Euronext Engie PR (SENP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.15924426451 | 14.82 | 15.14 | 14.71 | 0 | 0 | IX |
| 4 | 0.06 | 0.397877984085 | 15.08 | 15.415 | 14.69 | 0 | 0 | IX |
| 12 | -0.3 | -1.94300518135 | 15.44 | 15.565 | 14.69 | 0 | 0 | IX |
| 26 | -0.3 | -1.94300518135 | 15.44 | 15.565 | 14.69 | 0 | 0 | IX |
| 52 | -0.3 | -1.94300518135 | 15.44 | 15.565 | 14.69 | 0 | 0 | IX |
| 156 | -0.3 | -1.94300518135 | 15.44 | 15.565 | 14.69 | 0 | 0 | IX |
| 260 | -0.3 | -1.94300518135 | 15.44 | 15.565 | 14.69 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 14.945 | -0.04 | -0.27 | 14.985 | 15.1 | 14.945 | 0 |
| 1734975000 | 14.985 | 0.07 | 0.50 | 14.91 | 15.055 | 14.885 | 0 |
| 1734715800 | 14.91 | 0.09 | 0.61 | 14.82 | 14.915 | 14.71 | 0 |
| 1734629400 | 14.82 | -0.02 | -0.13 | 14.84 | 14.845 | 14.69 | 0 |
| 1734543000 | 14.84 | -0.04 | -0.24 | 14.875 | 14.905 | 14.755 | 0 |
| 1734456600 | 14.875 | -0.07 | -0.44 | 14.94 | 14.94 | 14.745 | 0 |
| 1734370200 | 14.94 | -0.29 | -1.87 | 15.225 | 15.225 | 14.77 | 0 |
| 1734111000 | 15.225 | 0.14 | 0.89 | 15.09 | 15.305 | 15.02 | 0 |
| 1734024600 | 15.09 | -0.11 | -0.69 | 15.195 | 15.235 | 15.09 | 0 |
| 1733938200 | 15.195 | 0.04 | 0.26 | 15.155 | 15.22 | 15.125 | 0 |
| 1733851800 | 15.155 | -0.13 | -0.85 | 15.285 | 15.305 | 15.105 | 0 |
| 1733765400 | 15.285 | 0.04 | 0.23 | 15.25 | 15.37 | 15.21 | 0 |
| 1733506200 | 15.25 | -0.02 | -0.10 | 15.265 | 15.415 | 15.24 | 0 |
| 1733419800 | 15.265 | 0.26 | 1.73 | 15.005 | 15.335 | 15.005 | 0 |
| 1733333400 | 15.005 | 0.06 | 0.40 | 14.945 | 15.11 | 14.87 | 0 |
| 1733247000 | 14.945 | -0.02 | -0.10 | 14.96 | 15.055 | 14.92 | 0 |
| 1733160600 | 14.96 | -0.13 | -0.83 | 14.765 | 15.1 | 14.73 | 0 |
| 1732901400 | 15.085 | 0.01 | 0.03 | 15.08 | 15.085 | 14.87 | 0 |
| 1732815000 | 15.08 | 0.21 | 1.41 | 14.895 | 15.18 | 14.895 | 0 |
| 1732728600 | 14.87 | -0.12 | -0.77 | 14.985 | 14.985 | 14.545 | 0 |
| 1732642200 | 14.985 | -0.19 | -1.25 | 15.175 | 15.22 | 14.965 | 0 |
| 1732555800 | 15.175 | -0.22 | -1.40 | 15.4 | 15.5 | 15.04 | 0 |
| 1732296600 | 15.39 | -0.08 | -0.52 | 15.495 | 15.565 | 15.345 | 0 |
| 1732210200 | 15.47 | 0.02 | 0.13 | 15.45 | 15.51 | 15.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
