Euronext ENI GR (SEIG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.768 | 6.04629192253 | 12.702 | 13.518 | 12.702 | 0 | 0 | IX |
| 4 | 0.016 | 0.118923740152 | 13.454 | 13.592 | 12.28 | 0 | 0 | IX |
| 12 | -0.264 | -1.92223678462 | 13.734 | 13.984 | 12.28 | 0 | 0 | IX |
| 26 | -0.264 | -1.92223678462 | 13.734 | 13.984 | 12.28 | 0 | 0 | IX |
| 52 | -0.264 | -1.92223678462 | 13.734 | 13.984 | 12.28 | 0 | 0 | IX |
| 156 | -0.264 | -1.92223678462 | 13.734 | 13.984 | 12.28 | 0 | 0 | IX |
| 260 | -0.264 | -1.92223678462 | 13.734 | 13.984 | 12.28 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 13.47 | 0.01 | 0.06 | 13.462 | 13.518 | 13.38 | 0 |
| 1735839000 | 13.462 | 0.37 | 2.84 | 13.09 | 13.476 | 13.09 | 0 |
| 1735666200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1735579800 | 13.09 | 0.14 | 1.05 | 12.954 | 13.092 | 12.93 | 0 |
| 1735320600 | 12.954 | 0.25 | 1.98 | 12.702 | 12.954 | 12.702 | 0 |
| 1735061400 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1734975000 | 12.702 | -0.02 | -0.17 | 12.724 | 12.73 | 12.638 | 0 |
| 1734715800 | 12.724 | -0.06 | -0.45 | 12.782 | 12.782 | 12.588 | 0 |
| 1734629400 | 12.782 | -0.11 | -0.85 | 12.892 | 12.892 | 12.75 | 0 |
| 1734543000 | 12.892 | 0.11 | 0.84 | 12.784 | 12.97 | 12.784 | 0 |
| 1734456600 | 12.784 | -0.32 | -2.41 | 13.1 | 13.1 | 12.28 | 0 |
| 1734370200 | 13.1 | -0.2 | -1.47 | 13.296 | 13.302 | 13.1 | 0 |
| 1734111000 | 13.296 | -0.02 | -0.18 | 13.39 | 13.41 | 13.256 | 0 |
| 1734024600 | 13.32 | -0.05 | -0.40 | 13.374 | 13.5 | 13.32 | 0 |
| 1733938200 | 13.374 | -0.03 | -0.22 | 13.404 | 13.444 | 13.326 | 0 |
| 1733851800 | 13.404 | -0.09 | -0.67 | 13.428 | 13.468 | 13.368 | 0 |
| 1733765400 | 13.494 | 0.07 | 0.55 | 13.462 | 13.592 | 13.462 | 0 |
| 1733506200 | 13.42 | -0.03 | -0.25 | 13.454 | 13.588 | 13.346 | 0 |
| 1733419800 | 13.454 | -0.03 | -0.24 | 13.486 | 13.486 | 13.378 | 0 |
| 1733333400 | 13.486 | 0.02 | 0.12 | 13.47 | 13.626 | 13.45 | 0 |
| 1733247000 | 13.47 | 0.13 | 0.96 | 13.342 | 13.514 | 13.342 | 0 |
| 1733160600 | 13.342 | -0.06 | -0.48 | 13.406 | 13.436 | 13.262 | 0 |
| 1732901400 | 13.406 | -0.02 | -0.13 | 13.424 | 13.466 | 13.372 | 0 |
| 1732815000 | 13.424 | 0.01 | 0.06 | 13.416 | 13.45 | 13.35 | 0 |
| 1732728600 | 13.416 | -0.04 | -0.30 | 13.456 | 13.456 | 13.254 | 0 |
| 1732642200 | 13.456 | -0.28 | -2.07 | 13.74 | 13.74 | 13.456 | 0 |
| 1732555800 | 13.74 | -0.18 | -1.26 | 13.916 | 13.984 | 13.74 | 0 |
| 1732296600 | 13.916 | 0.1 | 0.74 | 13.898 | 13.968 | 13.79 | 0 |
| 1732210200 | 13.814 | 0.09 | 0.63 | 13.728 | 13.852 | 13.684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
