Euronext ENI Decrement Serie 1 Historical Data - SEID1

Period	Change	Change %	Open	High	Low
1	-0.216	-1.61133905259	13.405	13.534	13.145	IX
4	-0.54	-3.93327991842	13.729	13.965	13.145	IX
12	-0.54	-3.93327991842	13.729	13.965	13.145	IX
26	-0.54	-3.93327991842	13.729	13.965	13.145	IX
52	-0.54	-3.93327991842	13.729	13.965	13.145	IX
156	-0.54	-3.93327991842	13.729	13.965	13.145	IX
260	-0.54	-3.93327991842	13.729	13.965	13.145	IX

Date	Close	Change	Change %	Open	High	Low
1734111000	13.229	-0.03	-0.20	13.322	13.342	13.189
1734024600	13.255	-0.06	-0.43	13.309	13.434	13.255
1733938200	13.312	-0.03	-0.24	13.342	13.381	13.264
1733851800	13.344	-0.09	-0.69	13.368	13.408	13.308
1733765400	13.437	0.07	0.49	13.405	13.534	13.405
1733506200	13.371	-0.04	-0.28	13.405	13.539	13.297
1733419800	13.408	-0.03	-0.25	13.44	13.44	13.332
1733333400	13.442	0.01	0.10	13.426	13.582	13.407
1733247000	13.429	0.13	0.94	13.302	13.473	13.302
1733160600	13.304	-0.07	-0.54	13.368	13.398	13.224
1732901400	13.376	-0.02	-0.16	13.394	13.436	13.342
1732815000	13.397	0.01	0.04	13.389	13.423	13.323
1732728600	13.392	-0.04	-0.32	13.432	13.432	13.23
1732642200	13.435	-0.29	-2.08	13.718	13.718	13.435
1732555800	13.721	-0.18	-1.32	13.897	13.965	13.721
1732296600	13.905	0.1	0.72	13.887	13.957	13.779
1732210200	13.806	0.08	0.60	13.72	13.844	13.676

Euronext ENI Decrement Serie 1 (SEID1) Historical