Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sergeferrari Group | SEFER | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.19 | 09:06:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.20 | 6.19 | 6.20 | 6.19 | 6.19 |
SEFER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.24 | 5.90 | 6.08 | 2,380 | 0.29 | 4.92% |
| 1 Month | 6.40 | 6.80 | 5.87 | 6.17 | 2,388 | -0.21 | -3.28% |
| 3 Months | 6.10 | 6.80 | 5.60 | 6.01 | 2,602 | 0.09 | 1.48% |
| 6 Months | 6.06 | 8.35 | 5.60 | 6.75 | 4,467 | 0.13 | 2.15% |
| 1 Year | 13.32 | 15.42 | 5.23 | 9.21 | 5,451 | -7.13 | -53.53% |
| 3 Years | 7.19 | 19.78 | 5.23 | 12.05 | 10,071 | -1.00 | -13.91% |
| 5 Years | 6.05 | 19.78 | 3.30 | 9.53 | 11,298 | 0.14 | 2.31% |
SEFER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.19 | 0.00 | 0.00% | 6.20 | 6.20 | 6.19 | 784 |
| May 02 2024 | 6.19 | 0.19 | 3.17% | 6.10 | 6.24 | 6.10 | 3,294 |
| Apr 30 2024 | 6.00 | -0.05 | -0.83% | 6.06 | 6.06 | 5.99 | 1,951 |
| Apr 29 2024 | 6.05 | 0.06 | 1.00% | 6.03 | 6.05 | 6.00 | 2,678 |
| Apr 26 2024 | 5.99 | 0.09 | 1.53% | 5.90 | 5.99 | 5.90 | 1,597 |
| Apr 25 2024 | 5.90 | 0.02 | 0.34% | 5.88 | 5.92 | 5.88 | 1,393 |
| Apr 24 2024 | 5.88 | -0.12 | -2.00% | 6.00 | 6.01 | 5.87 | 1,987 |
| Apr 23 2024 | 6.00 | 0.02 | 0.33% | 6.04 | 6.04 | 5.95 | 905 |
| Apr 22 2024 | 5.98 | -0.08 | -1.32% | 6.06 | 6.06 | 5.98 | 1,668 |
| Apr 19 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.10 | 6.06 | 694 |
| Apr 18 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.12 | 6.05 | 586 |
| Apr 17 2024 | 6.06 | -0.04 | -0.66% | 6.10 | 6.10 | 6.05 | 122 |
| Apr 16 2024 | 6.10 | 0.00 | 0.00% | 6.08 | 6.10 | 6.04 | 366 |
| Apr 15 2024 | 6.10 | -0.03 | -0.49% | 6.10 | 6.11 | 6.02 | 953 |
| Apr 12 2024 | 6.13 | -0.16 | -2.54% | 6.29 | 6.30 | 6.13 | 1,509 |
| Apr 11 2024 | 6.29 | 0.00 | 0.00% | 6.30 | 6.39 | 6.29 | 1,120 |
| Apr 10 2024 | 6.29 | 0.02 | 0.32% | 6.29 | 6.80 | 6.24 | 13,718 |
| Apr 09 2024 | 6.27 | 0.14 | 2.28% | 6.13 | 6.28 | 6.05 | 6,413 |
| Apr 08 2024 | 6.13 | -0.12 | -1.92% | 6.26 | 6.26 | 5.96 | 2,832 |
| Apr 05 2024 | 6.25 | -0.15 | -2.34% | 6.40 | 6.40 | 6.16 | 1,584 |
| Apr 04 2024 | 6.40 | 0.46 | 7.74% | 5.94 | 6.45 | 5.94 | 9,621 |
