iShares USD Short Duration Corporate Bond UCITS ETF Historical Data - SDIG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730741400	91.46	-0.45	-0.49	91.69	91.69	91.46	361
1730482200	91.91	0.01	0.01	91.79	91.91	91.79	45
1730395800	91.9	-0.13	-0.14	91.9	91.9	91.9	0
1730309400	92.03	-0.44	-0.48	92.3	92.36	92.03	177
1730223000	92.47	0.2	0.22	92.36	92.47	92.36	135
1730136600	92.27	0	0.00	92.64	92.64	92.27	363
1729873800	92.27	-0.38	-0.41	92.4	92.4	92.27	6
1729787400	92.65	0.01	0.01	92.65	92.65	92.65	0
1729701000	92.64	0.24	0.26	92.61	92.64	92.58	252
1729614600	92.4	0.13	0.14	92.28	92.4	92.2	220
1729528200	92.27	-0.05	-0.05	92.27	92.27	92.27	0
1729269000	92.32	-0.17	-0.18	92.32	92.32	92.32	10
1729182600	92.49	0.51	0.55	92.32	92.49	92.32	56
1729096200	91.98	0.15	0.16	91.98	91.98	91.98	0
1729009800	91.83	0.28	0.31	91.89	91.89	91.83	8
1728923400	91.55	0.15	0.16	91.78	91.78	91.47	705
1728664200	91.4	0.08	0.09	91.68	91.68	91.4	213
1728577800	91.32	0	0.00	91.32	91.32	91.32	0
1728491400	91.32	0.29	0.32	91.18	91.32	91.18	339
1728405000	91.03	-0.09	-0.10	91.01	91.03	90.91	130
1728318600	91.12	-0.16	-0.18	91.11	91.17	91.11	191
1728059400	91.28	0.21	0.23	91.02	91.28	91.02	233
1727973000	91.07	0.3	0.33	90.92	91.07	90.92	229
1727886600	90.77	-0.01	-0.01	90.77	90.77	90.77	0
1727800200	90.78	1.05	1.17	90.29	90.78	90.29	831
1727713800	89.73	-0.16	-0.18	90.25	90.25	89.73	728
1727454600	89.89	-0.3	-0.33	90.05	90.05	89.89	1
1727368200	90.19	0.44	0.49	90.03	90.19	90.03	28
1727281800	89.75	-0.4	-0.44	89.69	89.76	89.69	1153
1727195400	90.15	-0.18	-0.20	90.57	90.57	90.15	211
1727109000	90.33	0.5	0.56	90.04	90.47	90.04	241
1726849800	89.83	-0.19	-0.21	89.83	89.83	89.83	0
1726763400	90.02	-0.04	-0.04	90.03	90.03	90.02	27
1726677000	90.06	-0.09	-0.10	90.2	90.2	90.06	110
1726590600	90.15	0.06	0.07	90.22	90.22	90.05	785
1726504200	90.09	-0.35	-0.39	90.29	90.29	90.09	899
1726245000	90.44	-0.45	-0.50	90.5	90.51	90.36	405
1726158600	90.89	-0.76	-0.83	90.67	90.89	90.67	1323
1726072200	91.65	-0.09	-0.10	91.75	91.75	91.64	547
1725985800	91.74	0.22	0.24	91.49	91.74	91.4	4573
1725899400	91.52	0.43	0.47	91.36	91.52	91.36	1364
1725640200	91.09	0.1	0.11	90.84	91.09	90.77	4220
1725553800	90.99	0.1	0.11	91.3	91.3	90.95	194
1725467400	90.89	-0.23	-0.25	91.2	91.2	90.89	418
1725381000	91.12	0.28	0.31	90.89	91.13	90.89	649
1725294600	90.84	0.1	0.11	90.62	90.84	90.62	246
1725035400	90.74	0.3	0.33	90.74	90.74	90.74	0
1724949000	90.44	0.04	0.04	90.44	90.44	90.44	0
1724862600	90.4	0.43	0.48	90.46	90.51	90.35	353
1724776200	89.97	-0.12	-0.13	90.07	90.07	89.97	44
1724689800	90.09	-0.21	-0.23	89.96	90.09	89.96	155
1724430600	90.3	-0.02	-0.02	90.26	90.3	89.91	148
1724344200	90.32	-0.03	-0.03	90.11	90.38	90.11	186
1724257800	90.35	-0.04	-0.04	90.24	90.35	90.24	110
1724171400	90.39	-0.24	-0.26	90.37	90.39	90.36	226
1724085000	90.63	-0.4	-0.44	90.7	90.85	90.59	1045
1723825800	91.03	-0.12	-0.13	91.09	91.09	91.03	178
1723739400	91.15	0.28	0.31	91.03	91.15	91.03	110
1723653000	90.87	-0.56	-0.61	91.09	91.09	90.8	481
1723566600	91.43	-0.07	-0.08	91.41	91.58	91.33	368
1723480200	91.5	0.1	0.11	91.52	91.57	91.5	452
1723221000	91.4	-0.13	-0.14	91.4	91.4	91.4	0
1723134600	91.53	0.09	0.10	91.3	91.53	91.3	114
1723048200	91.44	0.12	0.13	91.36	91.57	91.36	166
1722961800	91.32	0.19	0.21	91.28	91.54	91.28	136
1722875400	91.13	-0.55	-0.60	91.61	91.68	91.13	583
1722616200	91.68	-0.7	-0.76	92.46	92.46	91.68	399

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares USD Short Duration Corporate Bond UCITS ETF (SDIG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares USD Short Duration Corporate Bond UCITS ETF (SDIG) Historical

iShares USD Short Duration Corporate Bond UCITS ETF (SDIG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP