News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 95.63 | 0.03 | 0.03 | 95.84 | 95.84 | 95.53 | 1100 |
| 1740504600 | 95.6 | -0.13 | -0.14 | 96.18 | 96.18 | 95.6 | 564 |
| 1740418200 | 95.73 | 0.09 | 0.09 | 95.5 | 95.73 | 95.5 | 265 |
| 1740159000 | 95.64 | -0.31 | -0.32 | 95.35 | 95.64 | 95.35 | 980 |
| 1740072600 | 95.95 | 0.05 | 0.05 | 95.92 | 95.95 | 95.92 | 385 |
| 1739986200 | 95.9 | 0.25 | 0.26 | 95.64 | 95.91 | 95.64 | 159 |
| 1739899800 | 95.65 | 0.24 | 0.25 | 95.57 | 95.67 | 95.57 | 757 |
| 1739813400 | 95.41 | 0.28 | 0.29 | 95.37 | 95.55 | 95.37 | 859 |
| 1739554200 | 95.13 | -0.96 | -1.00 | 95.41 | 95.41 | 95.13 | 102 |
| 1739467800 | 96.09 | -0.01 | -0.01 | 95.84 | 96.1 | 95.79 | 2461 |
| 1739381400 | 96.1 | -0.65 | -0.67 | 96.14 | 96.25 | 96.03 | 1505 |
| 1739295000 | 96.75 | -0.04 | -0.04 | 96.78 | 97.02 | 96.59 | 392 |
| 1739208600 | 96.79 | 0.39 | 0.40 | 96.72 | 96.8 | 96.62 | 1505 |
| 1738949400 | 96.4 | 0.05 | 0.05 | 96.12 | 96.44 | 96.1 | 795 |
| 1738863000 | 96.35 | 0.52 | 0.54 | 96.25 | 96.47 | 96.25 | 206 |
| 1738776600 | 95.83 | -0.81 | -0.84 | 95.96 | 95.98 | 95.83 | 337 |
| 1738690200 | 96.64 | -0.06 | -0.06 | 96.57 | 96.64 | 96.33 | 1494 |
| 1738603800 | 96.7 | 0.79 | 0.82 | 97.45 | 97.45 | 96.7 | 2248 |
| 1738344600 | 95.91 | 0.17 | 0.18 | 95.91 | 95.91 | 95.91 | 0 |
| 1738258200 | 95.74 | -0.32 | -0.33 | 95.74 | 95.74 | 95.74 | 0 |
| 1738171800 | 96.06 | 0.44 | 0.46 | 95.82 | 96.06 | 95.76 | 689 |
| 1738085400 | 95.62 | 0.7 | 0.74 | 95.55 | 95.62 | 95.55 | 70 |
| 1737999000 | 94.92 | 0.09 | 0.09 | 95.51 | 95.51 | 94.74 | 1358 |
| 1737739800 | 94.83 | -0.7 | -0.73 | 95.16 | 95.16 | 94.83 | 775 |
| 1737653400 | 95.53 | 0.14 | 0.15 | 95.71 | 95.71 | 95.53 | 655 |
| 1737567000 | 95.39 | -0.23 | -0.24 | 95.55 | 95.55 | 95.39 | 451 |
| 1737480600 | 95.62 | -0.04 | -0.04 | 95.83 | 96.13 | 95.62 | 269 |
| 1737394200 | 95.66 | -0.99 | -1.02 | 96.38 | 96.39 | 95.66 | 743 |
| 1737135000 | 96.65 | -0.32 | -0.33 | 96.78 | 96.78 | 96.65 | 29 |
| 1737048600 | 96.97 | 0.82 | 0.85 | 96.58 | 96.97 | 96.57 | 1618 |
| 1736962200 | 96.15 | -0.05 | -0.05 | 96.13 | 96.15 | 96.11 | 222 |
| 1736875800 | 96.2 | -0.88 | -0.91 | 96.76 | 96.76 | 96.2 | 5532 |
| 1736789400 | 97.08 | 0.26 | 0.27 | 97.11 | 97.18 | 96.93 | 1199 |
| 1736530200 | 96.82 | 0.32 | 0.33 | 96.43 | 96.82 | 96.39 | 164 |
| 1736443800 | 96.5 | 0.28 | 0.29 | 96.47 | 96.5 | 96.43 | 255 |
| 1736357400 | 96.22 | 0.91 | 0.95 | 96.07 | 96.22 | 96.07 | 34 |
| 1736271000 | 95.31 | -0.53 | -0.55 | 95.28 | 95.47 | 95.28 | 475 |
| 1736184600 | 95.84 | -0.69 | -0.71 | 96.35 | 96.35 | 95.4 | 1386 |
| 1735925400 | 96.53 | 0.09 | 0.09 | 96.55 | 96.55 | 96.5 | 430 |
| 1735839000 | 96.44 | 0.86 | 0.90 | 96.04 | 96.44 | 95.79 | 1093 |
| 1735666200 | 95.58 | 0.11 | 0.12 | 95.1 | 95.58 | 95.1 | 2599 |
| 1735579800 | 95.47 | 0.2 | 0.21 | 95.39 | 95.7 | 95.03 | 1063 |
| 1735320600 | 95.27 | 0.15 | 0.16 | 95.11 | 95.27 | 95.11 | 235 |
| 1735061400 | 95.12 | -0.09 | -0.09 | 95.32 | 95.32 | 95.12 | 299 |
| 1734975000 | 95.21 | -0.14 | -0.15 | 95.2 | 95.29 | 95.2 | 1604 |
| 1734715800 | 95.35 | 0.29 | 0.31 | 95.38 | 95.38 | 95.14 | 942 |
| 1734629400 | 95.06 | 0.42 | 0.44 | 95.28 | 95.28 | 95.03 | 137 |
| 1734543000 | 94.64 | 0.06 | 0.06 | 94.61 | 94.64 | 94.61 | 370 |
| 1734456600 | 94.58 | -0.16 | -0.17 | 94.41 | 94.59 | 94.41 | 205 |
| 1734370200 | 94.74 | -0.26 | -0.27 | 94.27 | 94.74 | 94.27 | 235 |
| 1734111000 | 95 | 0.3 | 0.32 | 95 | 95 | 95 | 0 |
| 1734024600 | 94.7 | -0.92 | -0.96 | 94.59 | 94.7 | 94.46 | 288 |
| 1733938200 | 95.62 | 0.12 | 0.13 | 95.74 | 95.81 | 95.62 | 194 |
| 1733851800 | 95.5 | 0.51 | 0.54 | 95.25 | 95.5 | 95.25 | 1286 |
| 1733765400 | 94.99 | -0.17 | -0.18 | 95.18 | 95.31 | 94.99 | 651 |
| 1733506200 | 95.16 | -0.31 | -0.32 | 94.87 | 95.16 | 94.87 | 179 |
| 1733419800 | 95.47 | 0.01 | 0.01 | 95.36 | 95.47 | 95.36 | 576 |
| 1733333400 | 95.46 | -0.13 | -0.14 | 95.44 | 95.46 | 95.36 | 136 |
| 1733247000 | 95.59 | -0.18 | -0.19 | 95.61 | 95.61 | 95.33 | 738 |
| 1733160600 | 95.77 | 0.78 | 0.82 | 95.55 | 95.77 | 95.4 | 963 |
| 1732901400 | 94.99 | 0.08 | 0.08 | 94.75 | 94.99 | 94.75 | 349 |
| 1732815000 | 94.91 | -0.03 | -0.03 | 95.13 | 95.13 | 94.91 | 271 |
| 1732728600 | 94.94 | -0.27 | -0.28 | 95.24 | 95.36 | 94.93 | 1186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
