News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 82.69 | 0.08 | 0.10 | 82.69 | 82.69 | 82.69 | 24 |
| 1734629400 | 82.61 | 0 | 0.00 | 82.76 | 82.76 | 82.4 | 401 |
| 1734543000 | 82.61 | 0.16 | 0.19 | 82.37 | 82.61 | 82.37 | 806 |
| 1734456600 | 82.45 | -0.02 | -0.02 | 82.31 | 82.45 | 82.31 | 12 |
| 1734370200 | 82.47 | -0.07 | -0.08 | 82.25 | 82.47 | 82.2 | 873 |
| 1734111000 | 82.54 | -0.15 | -0.18 | 82.8 | 82.8 | 82.54 | 44 |
| 1734024600 | 82.69 | -2.84 | -3.32 | 82.81 | 82.82 | 82.6 | 463 |
| 1733938200 | 85.53 | 0.38 | 0.45 | 85.3 | 85.53 | 85.3 | 45 |
| 1733851800 | 85.15 | 0.37 | 0.44 | 84.93 | 85.15 | 84.93 | 24 |
| 1733765400 | 84.78 | -0.15 | -0.18 | 85.01 | 85.01 | 84.7 | 499 |
| 1733506200 | 84.93 | 0.03 | 0.04 | 84.76 | 84.93 | 84.76 | 66 |
| 1733419800 | 84.9 | -0.1 | -0.12 | 84.96 | 85.16 | 84.9 | 38 |
| 1733333400 | 85 | -0.08 | -0.09 | 85.35 | 85.4 | 85 | 256 |
| 1733247000 | 85.08 | -0.39 | -0.46 | 85.3 | 85.3 | 85.08 | 603 |
| 1733160600 | 85.47 | 0.52 | 0.61 | 85.42 | 85.63 | 85.15 | 168 |
| 1732901400 | 84.95 | 0.04 | 0.05 | 84.89 | 84.95 | 84.77 | 644 |
| 1732815000 | 84.91 | 0.31 | 0.37 | 85.02 | 85.02 | 84.85 | 83 |
| 1732728600 | 84.6 | -0.46 | -0.54 | 84.98 | 84.98 | 84.6 | 962 |
| 1732642200 | 85.06 | 0.16 | 0.19 | 85.23 | 85.3 | 85.06 | 74 |
| 1732555800 | 84.9 | -0.61 | -0.71 | 85.2 | 85.48 | 84.9 | 349 |
| 1732296600 | 85.51 | 0.75 | 0.88 | 84.83 | 85.58 | 84.81 | 29841 |
| 1732210200 | 84.76 | 0.46 | 0.55 | 84.43 | 84.76 | 84.43 | 280 |
| 1732123800 | 84.3 | 0.28 | 0.33 | 84.41 | 84.49 | 84.3 | 608 |
| 1732037400 | 84.02 | -0.16 | -0.19 | 84.34 | 84.34 | 84.02 | 102 |
| 1731951000 | 84.18 | -0.03 | -0.04 | 84.2 | 84.24 | 84.07 | 566 |
| 1731691800 | 84.21 | -0.31 | -0.37 | 83.83 | 84.21 | 83.83 | 156 |
| 1731605400 | 84.52 | 0.43 | 0.51 | 84.23 | 84.62 | 84.23 | 347 |
| 1731519000 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1731432600 | 84.09 | 0.36 | 0.43 | 83.92 | 84.23 | 83.92 | 110 |
| 1731346200 | 83.73 | 0.83 | 1.00 | 83.32 | 83.73 | 83.32 | 17 |
| 1731087000 | 82.9 | 0.16 | 0.19 | 82.91 | 82.91 | 82.9 | 61 |
| 1731000600 | 82.74 | -0.21 | -0.25 | 82.72 | 82.82 | 82.5 | 14 |
| 1730914200 | 82.95 | 1.75 | 2.16 | 82.51 | 82.95 | 82.51 | 127 |
| 1730827800 | 81.2 | -0.19 | -0.23 | 81.29 | 81.4 | 81.2 | 35 |
| 1730741400 | 81.39 | -0.16 | -0.20 | 81.24 | 81.39 | 81.24 | 300 |
| 1730482200 | 81.55 | 0.1 | 0.12 | 81.4 | 81.57 | 81.4 | 18 |
| 1730395800 | 81.45 | -0.65 | -0.79 | 81.54 | 81.54 | 81.4 | 651 |
| 1730309400 | 82.1 | -0.12 | -0.15 | 82.24 | 82.24 | 82.1 | 10 |
| 1730223000 | 82.22 | 0.07 | 0.09 | 82.12 | 82.22 | 82.05 | 227 |
| 1730136600 | 82.15 | 0.17 | 0.21 | 81.79 | 82.17 | 81.79 | 115 |
| 1729873800 | 81.98 | -0.02 | -0.02 | 81.98 | 81.98 | 81.98 | 0 |
| 1729787400 | 82 | -0.14 | -0.17 | 82.1 | 82.1 | 82 | 308 |
| 1729701000 | 82.14 | 0.09 | 0.11 | 82.14 | 82.14 | 82.11 | 895 |
| 1729614600 | 82.05 | 0.03 | 0.04 | 81.9 | 82.05 | 81.9 | 2568 |
| 1729528200 | 82.02 | 0.05 | 0.06 | 81.9 | 82.02 | 81.9 | 258 |
| 1729269000 | 81.97 | -0.01 | -0.01 | 82.03 | 82.03 | 81.96 | 71 |
| 1729182600 | 81.98 | 0.22 | 0.27 | 81.9 | 82.2 | 81.9 | 7109 |
| 1729096200 | 81.76 | 0.29 | 0.36 | 81.57 | 81.76 | 81.53 | 152 |
| 1729009800 | 81.47 | 0.2 | 0.25 | 81.55 | 81.55 | 81.34 | 44 |
| 1728923400 | 81.27 | 0.2 | 0.25 | 81.03 | 81.27 | 81.03 | 25 |
| 1728664200 | 81.07 | 0.27 | 0.33 | 80.95 | 81.08 | 80.91 | 312 |
| 1728577800 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1728491400 | 80.8 | 0.14 | 0.17 | 80.8 | 80.8 | 80.8 | 0 |
| 1728405000 | 80.66 | -0.24 | -0.30 | 80.66 | 80.66 | 80.66 | 225 |
| 1728318600 | 80.9 | -0.09 | -0.11 | 80.91 | 80.91 | 80.9 | 10564 |
| 1728059400 | 80.99 | 0.25 | 0.31 | 80.62 | 80.99 | 80.62 | 2290 |
| 1727973000 | 80.74 | 0.2 | 0.25 | 80.78 | 80.78 | 80.59 | 2687 |
| 1727886600 | 80.54 | 0.07 | 0.09 | 80.44 | 80.69 | 80.36 | 73 |
| 1727800200 | 80.47 | 0.46 | 0.57 | 79.92 | 80.47 | 79.92 | 471 |
| 1727713800 | 80.01 | 0.51 | 0.64 | 79.75 | 80.01 | 79.75 | 14 |
| 1727454600 | 79.5 | 0.11 | 0.14 | 79.78 | 79.84 | 79.5 | 3860 |
| 1727368200 | 79.39 | -0.24 | -0.30 | 79.64 | 79.64 | 79.35 | 652 |
| 1727281800 | 79.63 | 0.03 | 0.04 | 79.34 | 79.63 | 79.34 | 17 |
| 1727195400 | 79.6 | -0.18 | -0.23 | 79.81 | 79.81 | 79.6 | 8 |
| 1727109000 | 79.78 | 0.08 | 0.10 | 79.39 | 80.1 | 79.39 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
