Synergie Historical Data - SDG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.74927113703	34.3	34.5	33.4	1070	34.03937185	DE
4	1	3.05810397554	32.7	34.5	32	2208	32.74853151	DE
12	-2.9	-7.92349726776	36.6	36.8	32	1737	34.24504703	DE
26	-0.3	-0.882352941176	34	36.8	29.15	1929	33.42055286	DE
52	0.8	2.43161094225	32.9	36.8	28.5	1987	32.54013353	DE
156	-0.4	-1.17302052786	34.1	41.2	22.1	3123	33.10797199	DE
260	4.4	15.0170648464	29.3	41.2	13	3968	29.64167395	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	33.7	-0.1	-0.30	33.7	33.9	33.7	472
1721406600	33.8	0	0.00	33.9	33.9	33.8	423
1721320200	33.8	-0.4	-1.17	34.2	34.2	33.4	2415
1721233800	34.2	-0.3	-0.87	34.5	34.5	34.2	499
1721147400	34.5	0.3	0.88	34.1	34.5	34.1	920
1721061000	34.2	0	0.00	34.3	34.3	34.2	1092
1720801800	34.2	0.3	0.88	33.8	34.2	33.8	398
1720715400	33.9	0.1	0.30	33.8	34.3	33.8	342
1720629000	33.8	0.6	1.81	33.299999	34.1	33.299999	915
1720542600	33.2	-0.3	-0.90	33.5	33.5	33.2	1394
1720456200	33.5	0.6	1.82	32.9	33.5	32.9	915
1720197000	32.9	-0.3	-0.90	33.2	33.5	32.9	1642
1720110600	33.2	0.1	0.30	33	33.2	33	438
1720024200	33.1	0.3	0.91	32.799999	33.2	32.7	1274
1719937800	32.799999	0.6	1.86	32.2	32.799999	32.2	2386
1719851400	32.2	-0.1	-0.31	32.299999	32.299999	32.2	350
1719592200	32.299999	0	0.00	32.2	32.299999	32	503
1719505800	32.299999	0.1	0.31	32.1	32.299999	32.1	5891
1719419400	32.2	0	0.00	32.2	32.2	32.2	489
1719333000	32.2	-0.2	-0.62	32.5	32.6	32.2	1100
1719246600	32.4	-0.3	-0.92	32.7	32.799999	32.4	20775
1718987400	32.7	-0.4	-1.21	33.1	33.1	32.7	1362
1718901000	33.1	0.7	2.16	32.4	33.1	32.4	4699
1718814600	32.4	-0.3	-0.92	32.6	32.7	32.299999	798
1718728200	32.7	-0.9	-2.68	33.7	33.7	32	1626
1718641800	33.6	-0.4	-1.18	34	34.2	33.1	1017
1718382600	34	-1	-2.86	35	35	34	4207
1718296200	35	-0.1	-0.28	35.1	35.2	34.9	1190
1718209800	35.1	0.9	2.63	34.2	35.1	34.2	1518
1718123400	34.2	-1.4	-3.93	35.6	35.6	33.8	4214
1718037000	35.6	-0.8	-2.20	35.1	35.6	35.1	2197
1717777800	36.4	0	0.00	36.4	36.5	36.3	200
1717691400	36.4	-0.1	-0.27	36.4	36.6	36.4	288
1717605000	36.5	-0.1	-0.27	36.5	36.6	36.5	289
1717518600	36.6	0.1	0.27	36.6	36.6	36.5	345
1717432200	36.5	0	0.00	36.5	36.6	36.5	135
1717173000	36.5	-0.2	-0.54	36.6	36.6	36.5	56
1717086600	36.7	0.7	1.94	36	36.7	35.9	4651
1717000200	36	-0.1	-0.28	36	36.1	36	545
1716913800	36.1	0.2	0.56	36.1	36.1	36	991
1716827400	35.9	-0.3	-0.83	36.2	36.2	35.9	105
1716568200	36.2	-0.2	-0.55	36.4	36.4	35.9	742
1716481800	36.4	0	0.00	36.4	36.5	36.3	920
1716395400	36.4	0	0.00	36.4	36.5	36.4	85
1716309000	36.4	0	0.00	36.4	36.4	36.3	154
1716222600	36.4	0.2	0.55	36.3	36.4	36.3	316
1715963400	36.2	-0.4	-1.09	36.2	36.6	36.2	4901
1715877000	36.6	-0.1	-0.27	36.7	36.8	36.5	1470
1715790600	36.7	0.2	0.55	36.6	36.7	36.6	460
1715704200	36.5	0.3	0.83	36.3	36.5	35.9	9257
1715617800	36.2	0.1	0.28	36.1	36.2	36	609
1715358600	36.1	-0.1	-0.28	36.1	36.2	36.1	98
1715272200	36.2	0.1	0.28	36.2	36.2	36.1	1201
1715185800	36.1	0	0.00	36.2	36.2	36.1	388
1715099400	36.1	0.1	0.28	36.1	36.1	35.9	1069
1715013000	36	0.1	0.28	35.6	36.2	35.6	4455
1714753800	35.9	-0.1	-0.28	36.2	36.2	35.9	42
1714667400	36	0.1	0.28	36	36	36	362
1714494600	35.9	-0.2	-0.55	36.1	36.2	35.9	1091
1714408200	36.1	-0.4	-1.10	36.6	36.6	36.1	270
1714149000	36.5	0	0.00	36.4	36.6	36.4	815
1714062600	36.5	0.8	2.24	35.8	36.5	35.4	4590
1713976200	35.7	0.1	0.28	35.6	35.7	35.4	847
1713889800	35.6	-0.1	-0.28	35.7	35.7	35.2	823

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Synergie (SDG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Synergie (SDG) Historical

Synergie (SDG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History