Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synergie | SDG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.28% | 35.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.20 | 35.90 | 36.20 | 35.90 | 36.00 |
SDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.40 | 36.60 | 35.90 | 36.13 | 635 | -0.50 | -1.37% |
| 1 Month | 32.90 | 36.60 | 32.60 | 34.82 | 1,911 | 3.00 | 9.12% |
| 3 Months | 33.35 | 36.60 | 29.15 | 32.97 | 2,140 | 2.55 | 7.65% |
| 6 Months | 29.95 | 36.60 | 29.15 | 32.65 | 2,101 | 5.95 | 19.87% |
| 1 Year | 33.50 | 36.60 | 28.50 | 32.29 | 2,203 | 2.40 | 7.16% |
| 3 Years | 38.10 | 41.20 | 22.10 | 33.42 | 3,459 | -2.20 | -5.77% |
| 5 Years | 35.40 | 41.20 | 13.00 | 29.64 | 4,068 | 0.50 | 1.41% |
SDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 36.00 | 0.10 | 0.28% | 36.00 | 36.00 | 36.00 | 362 |
| Apr 30 2024 | 35.90 | -0.20 | -0.55% | 36.10 | 36.20 | 35.90 | 1,091 |
| Apr 29 2024 | 36.10 | -0.40 | -1.10% | 36.60 | 36.60 | 36.10 | 270 |
| Apr 26 2024 | 36.50 | 0.00 | 0.00% | 36.40 | 36.60 | 36.40 | 815 |
| Apr 25 2024 | 36.50 | 0.80 | 2.24% | 35.80 | 36.50 | 35.40 | 4,590 |
| Apr 24 2024 | 35.70 | 0.10 | 0.28% | 35.60 | 35.70 | 35.40 | 847 |
| Apr 23 2024 | 35.60 | -0.10 | -0.28% | 35.70 | 35.70 | 35.20 | 823 |
| Apr 22 2024 | 35.70 | 0.30 | 0.85% | 35.50 | 35.70 | 35.20 | 1,809 |
| Apr 19 2024 | 35.40 | 0.40 | 1.14% | 35.00 | 35.40 | 34.90 | 2,921 |
| Apr 18 2024 | 35.00 | 0.20 | 0.57% | 34.90 | 35.10 | 34.80 | 136 |
| Apr 17 2024 | 34.80 | 0.20 | 0.58% | 34.50 | 34.80 | 34.40 | 1,509 |
| Apr 16 2024 | 34.60 | 0.40 | 1.17% | 34.10 | 35.10 | 33.90 | 3,091 |
| Apr 15 2024 | 34.20 | -0.30 | -0.87% | 34.00 | 34.20 | 33.80 | 2,753 |
| Apr 12 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.60 | 34.00 | 1,112 |
| Apr 11 2024 | 34.00 | -0.40 | -1.16% | 34.40 | 34.60 | 34.00 | 9,660 |
| Apr 10 2024 | 34.40 | 0.60 | 1.78% | 33.90 | 34.40 | 33.80 | 1,741 |
| Apr 09 2024 | 33.80 | 0.70 | 2.11% | 33.10 | 33.80 | 33.10 | 1,271 |
| Apr 08 2024 | 33.10 | 0.40 | 1.22% | 32.80 | 33.10 | 32.80 | 499 |
| Apr 05 2024 | 32.70 | -0.30 | -0.91% | 32.90 | 33.10 | 32.60 | 1,007 |
| Apr 04 2024 | 33.00 | 0.00 | 0.00% | 33.50 | 34.50 | 32.70 | 24,910 |
| Apr 03 2024 | 33.00 | 0.60 | 1.85% | 32.50 | 33.00 | 32.50 | 804 |
