Euronext C Sanofi 151221 GR 327 (SCS1G)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 108.719 | -0.75 | -0.69 | 108.719 | 108.719 | 108.719 | 0 |
| 1721925000 | 109.472 | 4.4 | 4.19 | 109.472 | 109.472 | 109.472 | 0 |
| 1721838600 | 105.07 | 0.88 | 0.84 | 105.07 | 105.07 | 105.07 | 0 |
| 1721752200 | 104.194 | -0.8 | -0.76 | 104.194 | 104.194 | 104.194 | 0 |
| 1721665800 | 104.991 | 1.39 | 1.34 | 104.991 | 104.991 | 104.991 | 0 |
| 1721406600 | 103.599 | 0 | 0.00 | 103.599 | 103.599 | 103.599 | 0 |
| 1721320200 | 103.599 | 0.27 | 0.26 | 103.599 | 103.599 | 103.599 | 0 |
| 1721233800 | 103.329 | 0.11 | 0.11 | 103.329 | 103.329 | 103.329 | 0 |
| 1721147400 | 103.217 | -0.57 | -0.55 | 103.217 | 103.217 | 103.217 | 0 |
| 1721061000 | 103.79 | -2.21 | -2.09 | 103.79 | 103.79 | 103.79 | 0 |
| 1720801800 | 106.002 | 0.66 | 0.63 | 106.002 | 106.002 | 106.002 | 0 |
| 1720715400 | 105.339 | 0.29 | 0.28 | 105.339 | 105.339 | 105.339 | 0 |
| 1720629000 | 105.047 | 1.71 | 1.65 | 105.047 | 105.047 | 105.047 | 0 |
| 1720542600 | 103.341 | -0.08 | -0.08 | 103.341 | 103.341 | 103.341 | 0 |
| 1720456200 | 103.419 | 1.3 | 1.28 | 103.419 | 103.419 | 103.419 | 0 |
| 1720197000 | 102.117 | -0.07 | -0.07 | 102.117 | 102.117 | 102.117 | 0 |
| 1720110600 | 102.184 | 0.86 | 0.85 | 102.184 | 102.184 | 102.184 | 0 |
| 1720024200 | 101.319 | -0.24 | -0.23 | 101.319 | 101.319 | 101.319 | 0 |
| 1719937800 | 101.555 | -1.58 | -1.54 | 101.555 | 101.555 | 101.555 | 0 |
| 1719851400 | 103.139 | 2.15 | 2.12 | 103.139 | 103.139 | 103.139 | 0 |
| 1719592200 | 100.994 | 0.09 | 0.09 | 100.994 | 100.994 | 100.994 | 0 |
| 1719505800 | 100.904 | -1.04 | -1.02 | 100.904 | 100.904 | 100.904 | 0 |
| 1719419400 | 101.948 | -0.09 | -0.09 | 101.948 | 101.948 | 101.948 | 0 |
| 1719333000 | 102.038 | 0.57 | 0.56 | 102.038 | 102.038 | 102.038 | 0 |
| 1719246600 | 101.465 | 3.08 | 3.13 | 101.465 | 101.465 | 101.465 | 0 |
| 1718987400 | 98.389 | -0.55 | -0.56 | 98.389 | 98.389 | 98.389 | 0 |
| 1718901000 | 98.939 | 1.45 | 1.49 | 98.939 | 98.939 | 98.939 | 0 |
| 1718814600 | 97.49 | -1.9 | -1.91 | 97.49 | 97.49 | 97.49 | 0 |
| 1718728200 | 99.388 | 0.94 | 0.96 | 99.388 | 99.388 | 99.388 | 0 |
| 1718641800 | 98.445 | 1.39 | 1.44 | 98.445 | 98.445 | 98.445 | 0 |
| 1718382600 | 97.052 | -1.69 | -1.71 | 97.052 | 97.052 | 97.052 | 0 |
| 1718296200 | 98.737 | -1.54 | -1.53 | 98.737 | 98.737 | 98.737 | 0 |
| 1718209800 | 100.275 | -0.66 | -0.66 | 100.275 | 100.275 | 100.275 | 0 |
| 1718123400 | 100.938 | -1.39 | -1.36 | 100.938 | 100.938 | 100.938 | 0 |
| 1718037000 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1717777800 | 102.33 | 0.14 | 0.13 | 102.33 | 102.33 | 102.33 | 0 |
| 1717691400 | 102.195 | 0.36 | 0.35 | 102.195 | 102.195 | 102.195 | 0 |
| 1717605000 | 101.836 | 0.47 | 0.47 | 101.836 | 101.836 | 101.836 | 0 |
| 1717518600 | 101.364 | 0.18 | 0.18 | 101.364 | 101.364 | 101.364 | 0 |
| 1717432200 | 101.185 | 0.39 | 0.39 | 101.185 | 101.185 | 101.185 | 0 |
| 1717173000 | 100.792 | 1.34 | 1.34 | 100.792 | 100.792 | 100.792 | 0 |
| 1717086600 | 99.455 | 0.97 | 0.98 | 99.455 | 99.455 | 99.455 | 0 |
| 1717000200 | 98.49 | -0.98 | -0.98 | 98.49 | 98.49 | 98.49 | 0 |
| 1716913800 | 99.467 | -1.44 | -1.42 | 99.467 | 99.467 | 99.467 | 0 |
| 1716827400 | 100.904 | 0.38 | 0.38 | 100.904 | 100.904 | 100.904 | 0 |
| 1716568200 | 100.522 | -0.72 | -0.71 | 100.522 | 100.522 | 100.522 | 0 |
| 1716481800 | 101.241 | -0.72 | -0.70 | 101.241 | 101.241 | 101.241 | 0 |
| 1716395400 | 101.959 | 0.9 | 0.89 | 101.959 | 101.959 | 101.959 | 0 |
| 1716309000 | 101.061 | 0.94 | 0.94 | 101.061 | 101.061 | 101.061 | 0 |
| 1716222600 | 100.118 | -0.01 | -0.01 | 100.118 | 100.118 | 100.118 | 0 |
| 1715963400 | 100.129 | -1.2 | -1.19 | 100.129 | 100.129 | 100.129 | 0 |
| 1715877000 | 101.331 | -0.36 | -0.35 | 101.331 | 101.331 | 101.331 | 0 |
| 1715790600 | 101.69 | -2.41 | -2.32 | 101.69 | 101.69 | 101.69 | 0 |
| 1715704200 | 104.104 | 0 | 0.00 | 104.104 | 104.104 | 104.104 | 0 |
| 1715617800 | 104.104 | 2.31 | 2.27 | 104.104 | 104.104 | 104.104 | 0 |
| 1715358600 | 101.795 | 1.24 | 1.23 | 101.795 | 101.795 | 101.795 | 0 |
| 1715272200 | 100.554 | 0.11 | 0.11 | 100.554 | 100.554 | 100.554 | 0 |
| 1715185800 | 100.446 | 1.3 | 1.31 | 100.446 | 100.446 | 100.446 | 0 |
| 1715099400 | 99.151 | 0.93 | 0.94 | 99.151 | 99.151 | 99.151 | 0 |
| 1715013000 | 98.223 | -0.3 | -0.31 | 98.223 | 98.223 | 98.223 | 0 |
| 1714753800 | 98.525 | -0.65 | -0.65 | 98.525 | 98.525 | 98.525 | 0 |
| 1714667400 | 99.173 | -1.27 | -1.27 | 99.173 | 99.173 | 99.173 | 0 |
| 1714494600 | 100.446 | 1.34 | 1.35 | 100.446 | 100.446 | 100.446 | 0 |
| 1714408200 | 99.108 | 0.66 | 0.67 | 99.108 | 99.108 | 99.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
