ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Euronext C Sanofi 151221 GR 327

Euronext C Sanofi 151221 GR 327 (SCS1G)

107.55
-1.17
(-1.07%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1722011400108.719-0.75-0.69108.719108.719108.7190
1721925000109.4724.44.19109.472109.472109.4720
1721838600105.070.880.84105.07105.07105.070
1721752200104.194-0.8-0.76104.194104.194104.1940
1721665800104.9911.391.34104.991104.991104.9910
1721406600103.59900.00103.599103.599103.5990
1721320200103.5990.270.26103.599103.599103.5990
1721233800103.3290.110.11103.329103.329103.3290
1721147400103.217-0.57-0.55103.217103.217103.2170
1721061000103.79-2.21-2.09103.79103.79103.790
1720801800106.0020.660.63106.002106.002106.0020
1720715400105.3390.290.28105.339105.339105.3390
1720629000105.0471.711.65105.047105.047105.0470
1720542600103.341-0.08-0.08103.341103.341103.3410
1720456200103.4191.31.28103.419103.419103.4190
1720197000102.117-0.07-0.07102.117102.117102.1170
1720110600102.1840.860.85102.184102.184102.1840
1720024200101.319-0.24-0.23101.319101.319101.3190
1719937800101.555-1.58-1.54101.555101.555101.5550
1719851400103.1392.152.12103.139103.139103.1390
1719592200100.9940.090.09100.994100.994100.9940
1719505800100.904-1.04-1.02100.904100.904100.9040
1719419400101.948-0.09-0.09101.948101.948101.9480
1719333000102.0380.570.56102.038102.038102.0380
1719246600101.4653.083.13101.465101.465101.4650
171898740098.389-0.55-0.5698.38998.38998.3890
171890100098.9391.451.4998.93998.93998.9390
171881460097.49-1.9-1.9197.4997.4997.490
171872820099.3880.940.9699.38899.38899.3880
171864180098.4451.391.4498.44598.44598.4450
171838260097.052-1.69-1.7197.05297.05297.0520
171829620098.737-1.54-1.5398.73798.73798.7370
1718209800100.275-0.66-0.66100.275100.275100.2750
1718123400100.938-1.39-1.36100.938100.938100.9380
1718037000102.3300.00102.33102.33102.330
1717777800102.330.140.13102.33102.33102.330
1717691400102.1950.360.35102.195102.195102.1950
1717605000101.8360.470.47101.836101.836101.8360
1717518600101.3640.180.18101.364101.364101.3640
1717432200101.1850.390.39101.185101.185101.1850
1717173000100.7921.341.34100.792100.792100.7920
171708660099.4550.970.9899.45599.45599.4550
171700020098.49-0.98-0.9898.4998.4998.490
171691380099.467-1.44-1.4299.46799.46799.4670
1716827400100.9040.380.38100.904100.904100.9040
1716568200100.522-0.72-0.71100.522100.522100.5220
1716481800101.241-0.72-0.70101.241101.241101.2410
1716395400101.9590.90.89101.959101.959101.9590
1716309000101.0610.940.94101.061101.061101.0610
1716222600100.118-0.01-0.01100.118100.118100.1180
1715963400100.129-1.2-1.19100.129100.129100.1290
1715877000101.331-0.36-0.35101.331101.331101.3310
1715790600101.69-2.41-2.32101.69101.69101.690
1715704200104.10400.00104.104104.104104.1040
1715617800104.1042.312.27104.104104.104104.1040
1715358600101.7951.241.23101.795101.795101.7950
1715272200100.5540.110.11100.554100.554100.5540
1715185800100.4461.31.31100.446100.446100.4460
171509940099.1510.930.9499.15199.15199.1510
171501300098.223-0.3-0.3198.22398.22398.2230
171475380098.525-0.65-0.6598.52598.52598.5250
171466740099.173-1.27-1.2799.17399.17399.1730
1714494600100.4461.341.35100.446100.446100.4460
171440820099.1080.660.6799.10899.10899.1080

Your Recent History

Delayed Upgrade Clock