Register for real-time alerts, custom portfolio, and market movers
SCS1D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 92.21 | -0.67 | -0.72% | 92.21 | 92.21 | 92.21 | 0 |
| May 23 2024 | 92.88 | -0.67 | -0.71% | 92.88 | 92.88 | 92.88 | 0 |
| May 22 2024 | 93.55 | 0.82 | 0.88% | 93.55 | 93.55 | 93.55 | 0 |
| May 21 2024 | 92.73 | 0.86 | 0.93% | 92.73 | 92.73 | 92.73 | 0 |
| May 20 2024 | 91.87 | -0.04 | -0.04% | 91.87 | 91.87 | 91.87 | 0 |
| May 17 2024 | 91.91 | -1.11 | -1.19% | 91.91 | 91.91 | 91.91 | 0 |
| May 16 2024 | 93.02 | -0.34 | -0.36% | 93.02 | 93.02 | 93.02 | 0 |
| May 15 2024 | 93.36 | -1.17 | -1.24% | 93.36 | 93.36 | 93.36 | 0 |
| May 14 2024 | 94.54 | -1.06 | -1.11% | 94.54 | 94.54 | 94.54 | 0 |
| May 13 2024 | 95.60 | 2.09 | 2.24% | 95.60 | 95.60 | 95.60 | 0 |
| May 10 2024 | 93.50 | 1.13 | 1.22% | 93.50 | 93.50 | 93.50 | 0 |
| May 09 2024 | 92.37 | 0.09 | 0.10% | 92.37 | 92.37 | 92.37 | 0 |
| May 08 2024 | 92.28 | 1.18 | 1.30% | 92.28 | 92.28 | 92.28 | 0 |
| May 07 2024 | 91.10 | 0.84 | 0.94% | 91.10 | 91.10 | 91.10 | 0 |
| May 06 2024 | 90.26 | -0.30 | -0.34% | 90.26 | 90.26 | 90.26 | 0 |
| May 03 2024 | 90.56 | -0.61 | -0.66% | 90.56 | 90.56 | 90.56 | 0 |
| May 02 2024 | 91.17 | -1.19 | -1.29% | 91.17 | 91.17 | 91.17 | 0 |
| Apr 30 2024 | 92.35 | 1.22 | 1.34% | 92.35 | 92.35 | 92.35 | 0 |
| Apr 29 2024 | 91.13 | 0.58 | 0.64% | 91.13 | 91.13 | 91.13 | 0 |
| Apr 26 2024 | 90.55 | -0.40 | -0.44% | 90.55 | 90.55 | 90.55 | 0 |
| Apr 25 2024 | 90.95 | 3.88 | 4.46% | 90.95 | 90.95 | 90.95 | 0 |
| Apr 24 2024 | 87.07 | -1.15 | -1.30% | 87.07 | 87.07 | 87.07 | 0 |
| Apr 23 2024 | 88.22 | 0.67 | 0.76% | 88.22 | 88.22 | 88.22 | 0 |
| Apr 22 2024 | 87.55 | 1.24 | 1.44% | 87.55 | 87.55 | 87.55 | 0 |
| Apr 19 2024 | 86.31 | 1.64 | 1.94% | 86.31 | 86.31 | 86.31 | 0 |
| Apr 18 2024 | 84.67 | -0.95 | -1.11% | 84.67 | 84.67 | 84.67 | 0 |
| Apr 17 2024 | 85.62 | -0.62 | -0.71% | 85.62 | 85.62 | 85.62 | 0 |
| Apr 16 2024 | 86.24 | -0.67 | -0.77% | 86.24 | 86.24 | 86.24 | 0 |
| Apr 15 2024 | 86.90 | 0.95 | 1.10% | 86.90 | 86.90 | 86.90 | 0 |
| Apr 12 2024 | 85.95 | -0.21 | -0.24% | 85.95 | 85.95 | 85.95 | 0 |
| Apr 11 2024 | 86.16 | -1.45 | -1.66% | 86.16 | 86.16 | 86.16 | 0 |
| Apr 10 2024 | 87.61 | 0.89 | 1.02% | 87.61 | 87.61 | 87.61 | 0 |
| Apr 09 2024 | 86.73 | 0.21 | 0.24% | 86.73 | 86.73 | 86.73 | 0 |
| Apr 08 2024 | 86.52 | -0.37 | -0.42% | 86.52 | 86.52 | 86.52 | 0 |
| Apr 05 2024 | 86.88 | -1.38 | -1.56% | 86.88 | 86.88 | 86.88 | 0 |
| Apr 04 2024 | 88.26 | -0.27 | -0.30% | 88.26 | 88.26 | 88.26 | 0 |
| Apr 03 2024 | 88.53 | 0.44 | 0.50% | 88.53 | 88.53 | 88.53 | 0 |
| Apr 02 2024 | 88.09 | -2.46 | -2.72% | 88.09 | 88.09 | 88.09 | 0 |
| Mar 28 2024 | 90.56 | -0.81 | -0.88% | 90.56 | 90.56 | 90.56 | 0 |
| Mar 27 2024 | 91.36 | 0.45 | 0.49% | 91.36 | 91.36 | 91.36 | 0 |
| Mar 26 2024 | 90.91 | 1.64 | 1.83% | 90.91 | 90.91 | 90.91 | 0 |
| Mar 25 2024 | 89.28 | 0.97 | 1.10% | 89.28 | 89.28 | 89.28 | 0 |
| Mar 22 2024 | 88.31 | 0.93 | 1.06% | 88.31 | 88.31 | 88.31 | 0 |
| Mar 21 2024 | 87.38 | 0.06 | 0.07% | 87.38 | 87.38 | 87.38 | 0 |
| Mar 20 2024 | 87.32 | 0.43 | 0.49% | 87.32 | 87.32 | 87.32 | 0 |
| Mar 19 2024 | 86.89 | -0.81 | -0.92% | 86.89 | 86.89 | 86.89 | 0 |
| Mar 18 2024 | 87.70 | -0.23 | -0.26% | 87.70 | 87.70 | 87.70 | 0 |
| Mar 15 2024 | 87.92 | -0.02 | -0.02% | 87.92 | 87.92 | 87.92 | 0 |
| Mar 14 2024 | 87.94 | -0.29 | -0.33% | 87.94 | 87.94 | 87.94 | 0 |
| Mar 13 2024 | 88.23 | 0.14 | 0.16% | 88.23 | 88.23 | 88.23 | 0 |
| Mar 12 2024 | 88.09 | 0.01 | 0.01% | 88.09 | 88.09 | 88.09 | 0 |
| Mar 11 2024 | 88.08 | 0.60 | 0.69% | 88.08 | 88.08 | 88.08 | 0 |
| Mar 08 2024 | 87.48 | -0.32 | -0.36% | 87.48 | 87.48 | 87.48 | 0 |
| Mar 07 2024 | 87.80 | 0.87 | 1.00% | 87.80 | 87.80 | 87.80 | 0 |
| Mar 06 2024 | 86.93 | -0.49 | -0.56% | 86.93 | 86.93 | 86.93 | 0 |
| Mar 05 2024 | 87.41 | 0.77 | 0.89% | 87.41 | 87.41 | 87.41 | 0 |
| Mar 04 2024 | 86.64 | -0.52 | -0.59% | 86.64 | 86.64 | 86.64 | 0 |
| Mar 01 2024 | 87.16 | -0.59 | -0.67% | 87.16 | 87.16 | 87.16 | 0 |
| Feb 29 2024 | 87.75 | -0.96 | -1.08% | 87.75 | 87.75 | 87.75 | 0 |
| Feb 28 2024 | 88.71 | 0.00 | 0.00% | 88.71 | 88.71 | 88.71 | 0 |
| Feb 27 2024 | 88.71 | -0.46 | -0.51% | 88.71 | 88.71 | 88.71 | 0 |
| Feb 26 2024 | 89.16 | -0.46 | -0.51% | 89.16 | 89.16 | 89.16 | 0 |
