Scheerders van Kerchoves Verenigde Fabrieken Historical Data - SCHD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	340	340	340	0	0	DE
4	0	0	340	340	340	0	0	DE
12	-28	-7.60869565217	368	388	302	1	355.08474576	DE
26	78	29.7709923664	262	388	248	3	312.16368286	DE
52	-40	-10.5263157895	380	420	248	3	342.3030303	DE
156	-350	-50.7246376812	690	690	248	4	455.89070658	DE
260	-120	-26.0869565217	460	690	248	3	480.5022309	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	340	0	0.00	340	340	340	0
1737048600	340	0	0.00	340	340	340	0
1736962200	340	0	0.00	340	340	340	0
1736875800	340	0	0.00	340	340	340	0
1736789400	340	0	0.00	340	340	340	0
1736530200	340	0	0.00	340	340	340	0
1736443800	340	0	0.00	340	340	340	0
1736357400	340	0	0.00	340	340	340	0
1736271000	340	0	0.00	340	340	340	0
1736184600	340	0	0.00	340	340	340	0
1735925400	340	0	0.00	340	340	340	0
1735839000	340	0	0.00	340	340	340	0
1735666200	340	0	0.00	340	340	340	0
1735579800	340	0	0.00	340	340	340	0
1735320600	340	0	0.00	340	340	340	0
1735061400	340	0	0.00	340	340	340	0
1734975000	340	0	0.00	340	340	340	0
1734715800	340	0	0.00	340	340	340	0
1734629400	340	0	0.00	340	340	340	0
1734543000	340	-4	-1.16	340	340	340	2
1734456600	344	0	0.00	344	344	344	0
1734370200	344	-2	-0.58	344	344	344	2
1734111000	346	0	0.00	346	346	346	0
1734024600	346	4	1.17	346	346	346	3
1733938200	342	12	3.64	334	342	334	12
1733851800	330	-58	-14.95	330	330	330	16
1733765400	388	0	0.00	388	388	388	0
1733506200	388	0	0.00	388	388	388	0
1733419800	388	0	0.00	388	388	388	0
1733333400	388	0	0.00	388	388	388	0
1733247000	388	0	0.00	388	388	388	0
1733160600	388	0	0.00	388	388	388	0
1732901400	388	0	0.00	388	388	388	0
1732815000	388	0	0.00	388	388	388	0
1732728600	388	0	0.00	388	388	388	0
1732642200	388	0	0.00	388	388	388	0
1732555800	388	0	0.00	388	388	388	0
1732296600	388	0	0.00	388	388	388	0
1732210200	388	66	20.50	388	388	388	22
1732123800	322	0	0.00	322	322	322	0
1732037400	322	0	0.00	322	322	322	0
1731951000	322	0	0.00	322	322	322	0
1731691800	322	20	6.62	322	322	322	1
1731605400	302	-66	-17.93	302	302	302	1
1731519000	368	0	0.00	368	368	368	0
1731432600	368	0	0.00	368	368	368	0
1731346200	368	0	0.00	368	368	368	0
1731087000	368	0	0.00	368	368	368	0
1731000600	368	0	0.00	368	368	368	0
1730914200	368	0	0.00	368	368	368	0
1730827800	368	0	0.00	368	368	368	0
1730741400	368	0	0.00	368	368	368	0
1730482200	368	0	0.00	368	368	368	0
1730395800	368	0	0.00	368	368	368	0
1730309400	368	0	0.00	368	368	368	0
1730223000	368	0	0.00	368	368	368	0
1730136600	368	0	0.00	368	368	368	0
1729873800	368	0	0.00	368	368	368	0
1729787400	368	0	0.00	368	368	368	0
1729701000	368	0	0.00	368	368	368	0
1729614600	368	0	0.00	368	368	368	0
1729528200	368	0	0.00	368	368	368	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scheerders van Kerchoves Verenigde Fabrieken (SCHD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scheerders van Kerchoves Verenigde Fabrieken (SCHD) Historical

Scheerders van Kerchoves Verenigde Fabrieken (SCHD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free