Scheerders van Kerchoves Verenigde Fabrieken Historical Data - SCHD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	340	340	340	0	0	DE
4	0	0	340	340	340	0	0	DE
12	-4	-1.16279069767	344	344	340	0	342	DE
26	80	30.7692307692	260	388	260	1	350.51351351	DE
52	-6	-1.73410404624	346	400	248	3	320.81321839	DE
156	-340	-50	680	680	248	4	445.63073318	DE
260	-180	-34.6153846154	520	690	248	3	473.35580021	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	340	0	0.00	340	340	340	0
1741282200	340	0	0.00	340	340	340	0
1741195800	340	0	0.00	340	340	340	0
1741109400	340	0	0.00	340	340	340	0
1741023000	340	0	0.00	340	340	340	0
1740763800	340	0	0.00	340	340	340	0
1740677400	340	0	0.00	340	340	340	0
1740591000	340	0	0.00	340	340	340	0
1740504600	340	0	0.00	340	340	340	0
1740418200	340	0	0.00	340	340	340	0
1740159000	340	0	0.00	340	340	340	0
1740072600	340	0	0.00	340	340	340	0
1739986200	340	0	0.00	340	340	340	0
1739899800	340	0	0.00	340	340	340	0
1739813400	340	0	0.00	340	340	340	0
1739554200	340	0	0.00	340	340	340	0
1739467800	340	0	0.00	340	340	340	0
1739381400	340	0	0.00	340	340	340	0
1739295000	340	0	0.00	340	340	340	0
1739208600	340	0	0.00	340	340	340	0
1738949400	340	0	0.00	340	340	340	0
1738863000	340	0	0.00	340	340	340	0
1738776600	340	0	0.00	340	340	340	0
1738690200	340	0	0.00	340	340	340	0
1738603800	340	0	0.00	340	340	340	0
1738344600	340	0	0.00	340	340	340	0
1738258200	340	0	0.00	340	340	340	0
1738171800	340	0	0.00	340	340	340	0
1738085400	340	0	0.00	340	340	340	0
1737999000	340	0	0.00	340	340	340	0
1737739800	340	0	0.00	340	340	340	0
1737653400	340	0	0.00	340	340	340	0
1737567000	340	0	0.00	340	340	340	0
1737480600	340	0	0.00	340	340	340	0
1737394200	340	0	0.00	340	340	340	0
1737135000	340	0	0.00	340	340	340	0
1737048600	340	0	0.00	340	340	340	0
1736962200	340	0	0.00	340	340	340	0
1736875800	340	0	0.00	340	340	340	0
1736789400	340	0	0.00	340	340	340	0
1736530200	340	0	0.00	340	340	340	0
1736443800	340	0	0.00	340	340	340	0
1736357400	340	0	0.00	340	340	340	0
1736271000	340	0	0.00	340	340	340	0
1736184600	340	0	0.00	340	340	340	0
1735925400	340	0	0.00	340	340	340	0
1735839000	340	0	0.00	340	340	340	0
1735666200	340	0	0.00	340	340	340	0
1735579800	340	0	0.00	340	340	340	0
1735320600	340	0	0.00	340	340	340	0
1735061400	340	0	0.00	340	340	340	0
1734975000	340	0	0.00	340	340	340	0
1734715800	340	0	0.00	340	340	340	0
1734629400	340	0	0.00	340	340	340	0
1734543000	340	-4	-1.16	340	340	340	2
1734456600	344	0	0.00	344	344	344	0
1734370200	344	-2	-0.58	344	344	344	2
1734111000	346	0	0.00	346	346	346	0
1734024600	346	4	1.17	346	346	346	3
1733938200	342	12	3.64	334	342	334	12
1733851800	330	-58	-14.95	330	330	330	16

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scheerders van Kerchoves Verenigde Fabrieken (SCHD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scheerders van Kerchoves Verenigde Fabrieken (SCHD) Historical

Scheerders van Kerchoves Verenigde Fabrieken (SCHD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free