Scheerders van Kerchoves Verenigde Fabrieken Historical Data - SCHD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	262	262	262	2	262	DE
4	0	0	262	262	262	2	262	DE
12	-118	-31.0526315789	380	380	262	15	332.57142857	DE
26	-118	-31.0526315789	380	420	262	23	369.4562212	DE
52	-208	-44.2553191489	470	496	262	19	401.08631579	DE
156	-218	-45.4166666667	480	690	262	17	504.02425249	DE
260	-64	-19.6319018405	326	690	262	15	497.29424178	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	262	0	0.00	262	262	262	0
1721838600	262	0	0.00	262	262	262	0
1721752200	262	0	0.00	262	262	262	0
1721665800	262	0	0.00	262	262	262	0
1721406600	262	0	0.00	262	262	262	0
1721320200	262	-48	-15.48	262	262	262	2
1721233800	310	0	0.00	310	310	310	0
1721147400	310	0	0.00	310	310	310	0
1721061000	310	0	0.00	310	310	310	0
1720801800	310	0	0.00	310	310	310	0
1720715400	310	0	0.00	310	310	310	0
1720629000	310	0	0.00	310	310	310	0
1720542600	310	0	0.00	310	310	310	0
1720456200	310	0	0.00	310	310	310	0
1720197000	310	0	0.00	310	310	310	0
1720110600	310	0	0.00	310	310	310	0
1720024200	310	0	0.00	310	310	310	0
1719937800	310	0	0.00	310	310	310	0
1719851400	310	0	0.00	310	310	310	0
1719592200	310	0	0.00	310	310	310	0
1719505800	310	0	0.00	310	310	310	0
1719419400	310	0	0.00	310	310	310	0
1719333000	310	0	0.00	310	310	310	0
1719246600	310	0	0.00	310	310	310	0
1718987400	310	0	0.00	310	310	310	0
1718901000	310	0	0.00	310	310	310	0
1718814600	310	0	0.00	310	310	310	0
1718728200	310	0	0.00	310	310	310	0
1718641800	310	0	0.00	310	310	310	0
1718382600	310	0	0.00	310	310	310	0
1718296200	310	-20	-6.06	320	320	310	37
1718209800	330	0	0.00	330	330	330	0
1718123400	330	10	3.13	330	330	330	3
1718037000	320	-8	-2.44	320	320	320	123
1717777800	328	4	1.23	328	328	328	3
1717691400	324	-56	-14.74	324	324	324	33
1717605000	380	0	0.00	380	380	380	0
1717518600	380	0	0.00	380	380	380	0
1717432200	380	0	0.00	380	380	380	0
1717173000	380	0	0.00	380	380	380	0
1717086600	380	0	0.00	380	380	380	0
1717000200	380	0	0.00	380	380	380	0
1716913800	380	0	0.00	380	380	380	0
1716827400	380	0	0.00	380	380	380	0
1716568200	380	0	0.00	380	380	380	2
1716481800	380	0	0.00	380	380	380	0
1716395400	380	0	0.00	380	380	380	0
1716309000	380	0	0.00	380	380	380	0
1716222600	380	-20	-5.00	380	380	380	25
1715963400	400	0	0.00	400	400	400	0
1715877000	400	0	0.00	400	400	400	0
1715790600	400	0	0.00	400	400	400	0
1715704200	400	0	0.00	400	400	400	0
1715617800	400	0	0.00	400	400	400	0
1715358600	400	0	0.00	400	400	400	0
1715272200	400	0	0.00	400	400	400	0
1715185800	400	0	0.00	400	400	400	0
1715099400	400	0	0.00	400	400	400	0
1715013000	400	0	0.00	400	400	400	0
1714753800	400	0	0.00	400	400	400	0
1714667400	400	0	0.00	400	400	400	0
1714494600	400	0	0.00	400	400	400	0
1714408200	400	0	0.00	400	400	400	0
1714149000	400	0	0.00	400	400	400	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scheerders van Kerchoves Verenigde Fabrieken (SCHD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scheerders van Kerchoves Verenigde Fabrieken (SCHD) Historical

Scheerders van Kerchoves Verenigde Fabrieken (SCHD)

Professional-Grade Tools, for Individual Investors.

Your Recent History