S CLUBE BRAGA Historical Data - SCB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.6	14.6	14.6	0	0	DE
4	-1.6	-9.87654320988	16.2	16.2	14.6	6	15.53333333	DE
12	-0.6	-3.94736842105	15.2	16.2	14.6	2	15.57575758	DE
26	1.6	12.3076923077	13	16.2	13	2	14.875	DE
52	2	15.873015873	12.6	17.8	12.6	10	16.17631892	DE
156	5.6	62.2222222222	9	24	6.05	14	17.86174076	DE
260	13.48	1203.57142857	1.12	24	1.12	16	12.06969923	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	14.6	0	0.00	14.6	14.6	14.6	0
1732901400	14.6	0	0.00	14.6	14.6	14.6	0
1732815000	14.6	0	0.00	14.6	14.6	14.6	0
1732728600	14.6	0	0.00	14.6	14.6	14.6	0
1732642200	14.6	0	0.00	14.6	14.6	14.6	0
1732555800	14.6	0	0.00	14.6	14.6	14.6	0
1732296600	14.6	0	0.00	14.6	14.6	14.6	0
1732210200	14.6	0	0.00	14.6	14.6	14.6	0
1732123800	14.6	0	0.00	14.6	14.6	14.6	0
1732037400	14.6	-1.6	-9.88	14.6	14.6	14.6	50
1731951000	16.2	0	0.00	16.2	16.2	16.2	0
1731691800	16.2	0	0.00	16.2	16.2	16.2	0
1731605400	16.2	0	0.00	16.2	16.2	16.2	0
1731519000	16.2	0	0.00	16.2	16.2	16.2	0
1731432600	16.2	0	0.00	16.2	16.2	16.2	50
1731346200	16.2	0	0.00	16.2	16.2	16.2	0
1731087000	16.2	0	0.00	16.2	16.2	16.2	0
1731000600	16.2	0	0.00	16.2	16.2	16.2	0
1730914200	16.2	0	0.00	16.2	16.2	16.2	0
1730827800	16.2	0.2	1.25	16.2	16.2	16.2	20
1730741400	16	0	0.00	16	16	16	0
1730482200	16	0	0.00	16	16	16	0
1730395800	16	0	0.00	16	16	16	0
1730309400	16	0	0.00	16	16	16	0
1730223000	16	0	0.00	16	16	16	0
1730136600	16	0	0.00	16	16	16	0
1729873800	16	0	0.00	16	16	16	0
1729787400	16	0	0.00	16	16	16	0
1729701000	16	0	0.00	16	16	16	0
1729614600	16	0	0.00	16	16	16	0
1729528200	16	0	0.00	16	16	16	0
1729269000	16	0	0.00	16	16	16	0
1729182600	16	0	0.00	16	16	16	0
1729096200	16	0	0.00	16	16	16	0
1729009800	16	0	0.00	16	16	16	0
1728923400	16	0	0.00	16	16	16	0
1728664200	16	0	0.00	16	16	16	0
1728577800	16	0	0.00	16	16	16	0
1728491400	16	0	0.00	16	16	16	0
1728405000	16	0	0.00	16	16	16	0
1728318600	16	0	0.00	16	16	16	0
1728059400	16	0	0.00	16	16	16	0
1727973000	16	0	0.00	16	16	16	0
1727886600	16	0	0.00	16	16	16	0
1727800200	16	0	0.00	16	16	16	0
1727713800	16	0	0.00	16	16	16	0
1727454600	16	0.8	5.26	16	16	16	12
1727368200	15.2	0	0.00	15.2	15.2	15.2	0
1727281800	15.2	0	0.00	15.2	15.2	15.2	0
1727195400	15.2	0	0.00	15.2	15.2	15.2	0
1727109000	15.2	0	0.00	15.2	15.2	15.2	0
1726849800	15.2	0	0.00	15.2	15.2	15.2	0
1726763400	15.2	0	0.00	15.2	15.2	15.2	0
1726677000	15.2	0	0.00	15.2	15.2	15.2	0
1726590600	15.2	0	0.00	15.2	15.2	15.2	0
1726504200	15.2	0	0.00	15.2	15.2	15.2	0
1726245000	15.2	0	0.00	15.2	15.2	15.2	0
1726158600	15.2	0	0.00	15.2	15.2	15.2	0
1726072200	15.2	0	0.00	15.2	15.2	15.2	0
1725985800	15.2	0	0.00	15.2	15.2	15.2	0
1725899400	15.2	0	0.00	15.2	15.2	15.2	0
1725640200	15.2	0	0.00	15.2	15.2	15.2	0
1725553800	15.2	0	0.00	15.2	15.2	15.2	0
1725467400	15.2	0	0.00	15.2	15.2	15.2	0
1725381000	15.2	0	0.00	15.2	15.2	15.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

S CLUBE BRAGA (SCB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

S CLUBE BRAGA (SCB) Historical

S CLUBE BRAGA (SCB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History