Register for streaming realtime charts, analysis tools, and prices.
SBT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.60 | -0.05 | -0.43% | 11.65 | 11.65 | 11.50 | 996 |
| May 20 2024 | 11.65 | -0.05 | -0.43% | 11.70 | 11.70 | 11.65 | 349 |
| May 17 2024 | 11.70 | -0.15 | -1.27% | 11.85 | 11.95 | 11.70 | 2,583 |
| May 16 2024 | 11.85 | 0.55 | 4.87% | 11.30 | 12.15 | 11.30 | 7,458 |
| May 15 2024 | 11.30 | 0.40 | 3.67% | 11.10 | 11.35 | 10.95 | 8,087 |
| May 14 2024 | 10.90 | 0.00 | 0.00% | 10.95 | 11.05 | 10.85 | 6,757 |
| May 13 2024 | 10.90 | 0.05 | 0.46% | 10.85 | 10.90 | 10.85 | 278 |
| May 10 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 91 |
| May 09 2024 | 10.85 | -0.05 | -0.46% | 10.90 | 10.95 | 10.85 | 1,279 |
| May 08 2024 | 10.90 | 0.10 | 0.93% | 10.80 | 10.95 | 10.80 | 802 |
| May 07 2024 | 10.80 | 0.05 | 0.47% | 10.75 | 10.90 | 10.75 | 2,549 |
| May 06 2024 | 10.75 | 0.10 | 0.94% | 10.70 | 10.75 | 10.50 | 1,939 |
| May 03 2024 | 10.65 | 0.30 | 2.90% | 10.40 | 10.65 | 10.35 | 533 |
| May 02 2024 | 10.35 | 0.10 | 0.98% | 10.25 | 10.35 | 10.25 | 1,140 |
| Apr 30 2024 | 10.25 | 0.05 | 0.49% | 10.30 | 10.30 | 10.20 | 1,300 |
| Apr 29 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.30 | 10.20 | 1,262 |
| Apr 26 2024 | 10.20 | -0.10 | -0.97% | 10.30 | 10.30 | 10.05 | 2,116 |
| Apr 25 2024 | 10.30 | 0.05 | 0.49% | 10.25 | 10.30 | 10.25 | 140 |
| Apr 24 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.30 | 10.20 | 20,183 |
| Apr 23 2024 | 10.25 | 0.10 | 0.99% | 10.20 | 10.25 | 10.20 | 289 |
| Apr 22 2024 | 10.15 | 0.00 | 0.00% | 10.05 | 10.25 | 10.05 | 24,065 |
| Apr 19 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.20 | 10.15 | 309 |
| Apr 18 2024 | 10.15 | 0.05 | 0.50% | 10.10 | 10.15 | 10.10 | 80,459 |
| Apr 17 2024 | 10.10 | 0.05 | 0.50% | 10.05 | 10.10 | 10.05 | 516 |
| Apr 16 2024 | 10.05 | -0.10 | -0.99% | 10.10 | 10.20 | 9.88 | 7,776 |
| Apr 15 2024 | 10.15 | -0.15 | -1.46% | 10.35 | 10.35 | 10.15 | 2,992 |
| Apr 12 2024 | 10.30 | 0.30 | 3.00% | 10.05 | 10.35 | 10.00 | 3,295 |
| Apr 11 2024 | 10.00 | -0.20 | -1.96% | 10.25 | 10.25 | 9.96 | 10,854 |
| Apr 10 2024 | 10.20 | -0.30 | -2.86% | 10.50 | 10.75 | 10.15 | 7,124 |
| Apr 09 2024 | 10.50 | -0.25 | -2.33% | 10.80 | 10.80 | 10.45 | 119,501 |
| Apr 08 2024 | 10.75 | 0.00 | 0.00% | 10.80 | 10.90 | 10.70 | 7,606 |
| Apr 05 2024 | 10.75 | -0.05 | -0.46% | 10.75 | 10.80 | 10.50 | 85,380 |
| Apr 04 2024 | 10.80 | -0.05 | -0.46% | 10.85 | 10.90 | 10.75 | 63,197 |
| Apr 03 2024 | 10.85 | 0.25 | 2.36% | 10.65 | 10.85 | 10.60 | 47,293 |
| Apr 02 2024 | 10.60 | 0.30 | 2.91% | 10.45 | 10.85 | 10.45 | 77,463 |
| Mar 28 2024 | 10.30 | 0.84 | 8.88% | 9.64 | 10.40 | 9.50 | 142,603 |
| Mar 27 2024 | 9.46 | -0.18 | -1.87% | 9.60 | 9.60 | 9.12 | 46,677 |
| Mar 26 2024 | 9.64 | -0.10 | -1.03% | 9.74 | 9.74 | 9.64 | 3,873 |
| Mar 25 2024 | 9.74 | -0.08 | -0.81% | 9.82 | 9.86 | 9.74 | 2,644 |
| Mar 22 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.98 | 9.82 | 948 |
| Mar 21 2024 | 9.82 | -0.02 | -0.20% | 9.80 | 9.86 | 9.80 | 2,159 |
| Mar 20 2024 | 9.84 | -0.06 | -0.61% | 9.90 | 9.94 | 9.84 | 787 |
| Mar 19 2024 | 9.90 | -0.06 | -0.60% | 9.90 | 9.94 | 9.86 | 72,071 |
| Mar 18 2024 | 9.96 | -0.02 | -0.20% | 9.94 | 10.00 | 9.86 | 28,276 |
| Mar 15 2024 | 9.98 | -0.17 | -1.67% | 10.15 | 10.20 | 9.90 | 4,073 |
| Mar 14 2024 | 10.15 | -0.05 | -0.49% | 10.25 | 10.25 | 10.10 | 820 |
| Mar 13 2024 | 10.20 | 0.10 | 0.99% | 10.15 | 10.30 | 10.05 | 3,208 |
| Mar 12 2024 | 10.10 | -0.10 | -0.98% | 10.25 | 10.25 | 10.05 | 1,644 |
| Mar 11 2024 | 10.20 | -0.10 | -0.97% | 10.30 | 10.35 | 10.15 | 9,328 |
| Mar 08 2024 | 10.30 | -0.20 | -1.90% | 10.50 | 10.50 | 10.30 | 21,296 |
| Mar 07 2024 | 10.50 | -0.10 | -0.94% | 10.55 | 10.70 | 10.50 | 2,848 |
| Mar 06 2024 | 10.60 | 0.00 | 0.00% | 10.65 | 10.65 | 10.60 | 453 |
| Mar 05 2024 | 10.60 | 0.10 | 0.95% | 10.50 | 10.75 | 10.50 | 103,179 |
| Mar 04 2024 | 10.50 | -0.25 | -2.33% | 10.90 | 10.90 | 10.35 | 5,006 |
| Mar 01 2024 | 10.75 | -0.15 | -1.38% | 10.90 | 11.00 | 10.75 | 1,678 |
| Feb 29 2024 | 10.90 | -0.25 | -2.24% | 11.20 | 11.20 | 10.90 | 1,846 |
| Feb 28 2024 | 11.15 | -0.05 | -0.45% | 11.25 | 11.30 | 11.15 | 22,395 |
| Feb 27 2024 | 11.20 | 0.25 | 2.28% | 11.00 | 11.20 | 10.90 | 3,954 |
| Feb 26 2024 | 10.95 | -0.20 | -1.79% | 11.20 | 11.20 | 10.90 | 1,245 |
| Feb 23 2024 | 11.15 | 0.05 | 0.45% | 11.20 | 11.20 | 11.15 | 687 |
| Feb 22 2024 | 11.10 | -0.15 | -1.33% | 11.25 | 11.30 | 11.05 | 1,488 |
