Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SBSTD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.89 | -0.30 | -1.36% | 21.89 | 21.89 | 21.89 | 0 |
| May 30 2024 | 22.19 | 0.15 | 0.70% | 22.19 | 22.19 | 22.19 | 0 |
| May 29 2024 | 22.04 | -0.40 | -1.80% | 22.04 | 22.04 | 22.04 | 0 |
| May 28 2024 | 22.44 | -0.17 | -0.75% | 22.44 | 22.44 | 22.44 | 0 |
| May 27 2024 | 22.61 | 0.32 | 1.44% | 22.61 | 22.61 | 22.61 | 0 |
| May 24 2024 | 22.29 | 0.20 | 0.92% | 22.29 | 22.29 | 22.29 | 0 |
| May 23 2024 | 22.09 | -0.04 | -0.19% | 22.09 | 22.09 | 22.09 | 0 |
| May 22 2024 | 22.13 | -0.05 | -0.21% | 22.13 | 22.13 | 22.13 | 0 |
| May 21 2024 | 22.17 | -0.26 | -1.18% | 22.17 | 22.17 | 22.17 | 0 |
| May 20 2024 | 22.44 | -0.13 | -0.59% | 22.44 | 22.44 | 22.44 | 0 |
| May 17 2024 | 22.57 | -0.42 | -1.81% | 22.57 | 22.57 | 22.57 | 0 |
| May 16 2024 | 22.99 | -0.23 | -0.97% | 22.99 | 22.99 | 22.99 | 0 |
| May 15 2024 | 23.21 | -0.11 | -0.45% | 23.21 | 23.21 | 23.21 | 0 |
| May 14 2024 | 23.32 | 0.48 | 2.08% | 23.32 | 23.32 | 23.32 | 0 |
| May 13 2024 | 22.84 | 0.81 | 3.66% | 22.84 | 22.84 | 22.84 | 0 |
| May 10 2024 | 22.04 | 0.05 | 0.24% | 22.04 | 22.04 | 22.04 | 0 |
| May 09 2024 | 21.99 | 0.46 | 2.16% | 21.99 | 21.99 | 21.99 | 0 |
| May 08 2024 | 21.52 | -0.44 | -1.99% | 21.52 | 21.52 | 21.52 | 0 |
| May 07 2024 | 21.96 | -0.04 | -0.16% | 21.96 | 21.96 | 21.96 | 0 |
| May 06 2024 | 21.99 | -0.12 | -0.53% | 21.99 | 21.99 | 21.99 | 0 |
| May 03 2024 | 22.11 | 0.38 | 1.74% | 22.11 | 22.11 | 22.11 | 0 |
| May 02 2024 | 21.73 | -0.99 | -4.34% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 30 2024 | 22.72 | -2.55 | -10.11% | 22.72 | 22.72 | 22.72 | 0 |
| Apr 29 2024 | 25.27 | 0.19 | 0.75% | 25.27 | 25.27 | 25.27 | 0 |
| Apr 26 2024 | 25.09 | 0.17 | 0.67% | 25.09 | 25.09 | 25.09 | 0 |
| Apr 25 2024 | 24.92 | -0.42 | -1.67% | 24.92 | 24.92 | 24.92 | 0 |
| Apr 24 2024 | 25.34 | -0.04 | -0.14% | 25.34 | 25.34 | 25.34 | 0 |
| Apr 23 2024 | 25.38 | 0.18 | 0.72% | 25.38 | 25.38 | 25.38 | 0 |
| Apr 22 2024 | 25.20 | 0.46 | 1.84% | 25.20 | 25.20 | 25.20 | 0 |
| Apr 19 2024 | 24.74 | -0.13 | -0.50% | 24.74 | 24.74 | 24.74 | 0 |
| Apr 18 2024 | 24.87 | 0.08 | 0.32% | 24.87 | 24.87 | 24.87 | 0 |
| Apr 17 2024 | 24.79 | 0.02 | 0.07% | 24.79 | 24.79 | 24.79 | 0 |
| Apr 16 2024 | 24.77 | -0.76 | -2.99% | 24.77 | 24.77 | 24.77 | 0 |
| Apr 15 2024 | 25.53 | 0.62 | 2.47% | 25.53 | 25.53 | 25.53 | 0 |
| Apr 12 2024 | 24.92 | -0.85 | -3.28% | 24.92 | 24.92 | 24.92 | 0 |
| Apr 11 2024 | 25.76 | -0.02 | -0.09% | 25.76 | 25.76 | 25.76 | 0 |
| Apr 10 2024 | 25.79 | 0.16 | 0.61% | 25.79 | 25.79 | 25.79 | 0 |
| Apr 09 2024 | 25.63 | 0.18 | 0.71% | 25.63 | 25.63 | 25.63 | 0 |
| Apr 08 2024 | 25.45 | 0.29 | 1.16% | 25.45 | 25.45 | 25.45 | 0 |
| Apr 05 2024 | 25.16 | -0.46 | -1.81% | 25.16 | 25.16 | 25.16 | 0 |
| Apr 04 2024 | 25.62 | 0.03 | 0.13% | 25.62 | 25.62 | 25.62 | 0 |
| Apr 03 2024 | 25.59 | -0.48 | -1.84% | 25.59 | 25.59 | 25.59 | 0 |
| Apr 02 2024 | 26.07 | -0.90 | -3.33% | 26.07 | 26.07 | 26.07 | 0 |
| Mar 28 2024 | 26.97 | -0.35 | -1.28% | 26.97 | 26.97 | 26.97 | 0 |
| Mar 27 2024 | 27.32 | 0.10 | 0.38% | 27.32 | 27.32 | 27.32 | 0 |
| Mar 26 2024 | 27.21 | -0.59 | -2.13% | 27.21 | 27.21 | 27.21 | 0 |
| Mar 25 2024 | 27.80 | 0.22 | 0.78% | 27.80 | 27.80 | 27.80 | 0 |
| Mar 22 2024 | 27.59 | 0.02 | 0.07% | 27.59 | 27.59 | 27.59 | 0 |
| Mar 21 2024 | 27.57 | 0.26 | 0.94% | 27.57 | 27.57 | 27.57 | 0 |
| Mar 20 2024 | 27.31 | 0.05 | 0.18% | 27.31 | 27.31 | 27.31 | 0 |
| Mar 19 2024 | 27.26 | 0.47 | 1.75% | 27.26 | 27.26 | 27.26 | 0 |
| Mar 18 2024 | 26.80 | 0.11 | 0.43% | 26.80 | 26.80 | 26.80 | 0 |
| Mar 15 2024 | 26.68 | 0.67 | 2.59% | 26.68 | 26.68 | 26.68 | 0 |
| Mar 14 2024 | 26.01 | -0.07 | -0.27% | 26.01 | 26.01 | 26.01 | 0 |
| Mar 13 2024 | 26.08 | -0.34 | -1.29% | 26.08 | 26.08 | 26.08 | 0 |
| Mar 12 2024 | 26.42 | 0.48 | 1.85% | 26.42 | 26.42 | 26.42 | 0 |
| Mar 11 2024 | 25.94 | 0.19 | 0.72% | 25.94 | 25.94 | 25.94 | 0 |
| Mar 08 2024 | 25.75 | -0.08 | -0.31% | 25.75 | 25.75 | 25.75 | 0 |
| Mar 07 2024 | 25.83 | 0.18 | 0.71% | 25.83 | 25.83 | 25.83 | 0 |
| Mar 06 2024 | 25.65 | 0.27 | 1.08% | 25.65 | 25.65 | 25.65 | 0 |
| Mar 05 2024 | 25.38 | 0.10 | 0.41% | 25.38 | 25.38 | 25.38 | 0 |
