Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext B Stellantis | SBSTD | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.57 |
SBSTD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBSTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.57 | -0.42 | -1.81% | 22.57 | 22.57 | 22.57 | 0 |
| May 16 2024 | 22.99 | -0.23 | -0.97% | 22.99 | 22.99 | 22.99 | 0 |
| May 15 2024 | 23.21 | 0.37 | 1.62% | 23.21 | 23.21 | 23.21 | 0 |
| May 14 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
| May 13 2024 | 22.84 | 0.81 | 3.66% | 22.84 | 22.84 | 22.84 | 0 |
| May 10 2024 | 22.04 | 0.05 | 0.24% | 22.04 | 22.04 | 22.04 | 0 |
| May 09 2024 | 21.99 | 0.46 | 2.16% | 21.99 | 21.99 | 21.99 | 0 |
| May 08 2024 | 21.52 | -0.44 | -1.99% | 21.52 | 21.52 | 21.52 | 0 |
| May 07 2024 | 21.96 | -0.04 | -0.16% | 21.96 | 21.96 | 21.96 | 0 |
| May 06 2024 | 21.99 | -0.12 | -0.53% | 21.99 | 21.99 | 21.99 | 0 |
| May 03 2024 | 22.11 | 0.38 | 1.74% | 22.11 | 22.11 | 22.11 | 0 |
| May 02 2024 | 21.73 | -0.99 | -4.34% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 30 2024 | 22.72 | -2.55 | -10.11% | 22.72 | 22.72 | 22.72 | 0 |
| Apr 29 2024 | 25.27 | 0.19 | 0.75% | 25.27 | 25.27 | 25.27 | 0 |
| Apr 26 2024 | 25.09 | 0.17 | 0.67% | 25.09 | 25.09 | 25.09 | 0 |
| Apr 25 2024 | 24.92 | -0.42 | -1.67% | 24.92 | 24.92 | 24.92 | 0 |
| Apr 24 2024 | 25.34 | -0.04 | -0.14% | 25.34 | 25.34 | 25.34 | 0 |
| Apr 23 2024 | 25.38 | 0.18 | 0.72% | 25.38 | 25.38 | 25.38 | 0 |
| Apr 22 2024 | 25.20 | 0.46 | 1.84% | 25.20 | 25.20 | 25.20 | 0 |
