Euronext Bouygues Decrement Serie 1 (SBOD1)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.688 | -2.38963565003 | 28.791 | 29.122 | 27.804 | 0 | 0 | IX |
| 4 | -0.536 | -1.87157372813 | 28.639 | 29.122 | 27.438 | 0 | 0 | IX |
| 12 | -1.032 | -3.54213145701 | 29.135 | 29.484 | 27.438 | 0 | 0 | IX |
| 26 | -1.032 | -3.54213145701 | 29.135 | 29.484 | 27.438 | 0 | 0 | IX |
| 52 | -1.032 | -3.54213145701 | 29.135 | 29.484 | 27.438 | 0 | 0 | IX |
| 156 | -1.032 | -3.54213145701 | 29.135 | 29.484 | 27.438 | 0 | 0 | IX |
| 260 | -1.032 | -3.54213145701 | 29.135 | 29.484 | 27.438 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 28.103 | -0.01 | -0.05 | 28.113 | 28.113 | 27.804 | 0 |
| 1734629400 | 28.116 | -0.38 | -1.34 | 28.495 | 28.495 | 28.116 | 0 |
| 1734543000 | 28.498 | 0.05 | 0.17 | 28.448 | 28.538 | 28.358 | 0 |
| 1734456600 | 28.451 | -0.15 | -0.53 | 28.52 | 28.65 | 28.341 | 0 |
| 1734370200 | 28.603 | -0.4 | -1.37 | 28.992 | 29.122 | 28.413 | 0 |
| 1734111000 | 29 | 0.21 | 0.72 | 28.791 | 29.02 | 28.761 | 0 |
| 1734024600 | 28.793 | 0.11 | 0.37 | 28.684 | 28.893 | 28.604 | 0 |
| 1733938200 | 28.686 | -0.21 | -0.74 | 28.896 | 28.896 | 28.577 | 0 |
| 1733851800 | 28.899 | 0.08 | 0.27 | 28.819 | 28.949 | 28.619 | 0 |
| 1733765400 | 28.822 | 0.02 | 0.08 | 28.792 | 28.951 | 28.672 | 0 |
| 1733506200 | 28.8 | 0.25 | 0.87 | 28.63 | 29.049 | 28.57 | 0 |
| 1733419800 | 28.553 | 0.65 | 2.31 | 27.904 | 28.583 | 27.904 | 0 |
| 1733333400 | 27.907 | 0.16 | 0.57 | 27.747 | 27.987 | 27.657 | 0 |
| 1733247000 | 27.75 | 0.12 | 0.42 | 27.63 | 28.009 | 27.63 | 0 |
| 1733160600 | 27.633 | -0.5 | -1.77 | 28.122 | 28.122 | 27.438 | 0 |
| 1732901400 | 28.13 | 0.04 | 0.13 | 27.99 | 28.17 | 27.851 | 0 |
| 1732815000 | 28.093 | -0.09 | -0.33 | 28.183 | 28.293 | 27.883 | 0 |
| 1732728600 | 28.186 | -0.22 | -0.78 | 28.066 | 28.366 | 27.926 | 0 |
| 1732642200 | 28.408 | -0.36 | -1.26 | 28.768 | 28.768 | 28.408 | 0 |
| 1732555800 | 28.771 | -0.02 | -0.06 | 28.781 | 29.121 | 28.681 | 0 |
| 1732296600 | 28.789 | 0.15 | 0.51 | 28.639 | 28.919 | 28.329 | 0 |
| 1732210200 | 28.642 | -0.34 | -1.18 | 28.942 | 28.982 | 28.462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
