![SBF Top 80 GR](/common/images/company/EU_SBF8G.png)
SBF Top 80 GR (SBF8G)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 28.32 | 1.84420624894 | 1535.62 | 1563.94 | 1528.81 | 0 | 0 | IX |
4 | 28.08 | 1.82829164117 | 1535.86 | 1594.83 | 1526 | 0 | 0 | IX |
12 | -15.76 | -0.997657783123 | 1579.7 | 1623.81 | 1526 | 0 | 0 | IX |
26 | -30.64 | -1.92150911212 | 1594.58 | 1653.36 | 1487.35 | 0 | 0 | IX |
52 | -35.62 | -2.22686238716 | 1599.56 | 1748.4 | 1487.35 | 0 | 0 | IX |
156 | 9.53 | 0.613094357345 | 1554.41 | 1748.4 | 1201.45 | 0 | 0 | IX |
260 | 234.28 | 17.6195418378 | 1329.66 | 1748.4 | 795.08 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735061400 | 1551.51 | 4.51 | 0.29 | 1551.44 | 1559.22 | 1551.44 | 0 |
1734975000 | 1547 | -0.72 | -0.05 | 1543.71 | 1550.66 | 1538.14 | 0 |
1734715800 | 1547.72 | 0.37 | 0.02 | 1535.6199 | 1549.48 | 1528.81 | 0 |
1734629400 | 1547.35 | -20.29 | -1.29 | 1544.17 | 1555.53 | 1542.8 | 0 |
1734543000 | 1567.64 | 3.97 | 0.25 | 1568.88 | 1571.52 | 1564.3599 | 0 |
1734456600 | 1563.67 | -5.56 | -0.35 | 1561.46 | 1569.73 | 1559.22 | 0 |
1734370200 | 1569.23 | -11.59 | -0.73 | 1577.6199 | 1579.72 | 1561.45 | 0 |
1734111000 | 1580.82 | -3.38 | -0.21 | 1583.27 | 1590.7 | 1578.85 | 0 |
1734024600 | 1584.2 | -3.84 | -0.24 | 1591.98 | 1592.82 | 1583.34 | 0 |
1733938200 | 1588.04 | 1.23 | 0.08 | 1581.68 | 1590.39 | 1579.75 | 0 |
1733851800 | 1586.81 | -3.41 | -0.21 | 1584.85 | 1589.95 | 1583.89 | 0 |
1733765400 | 1590.22 | 8.96 | 0.57 | 1591.18 | 1594.83 | 1585.52 | 0 |
1733506200 | 1581.26 | 17.45 | 1.12 | 1565.84 | 1583.05 | 1565.67 | 0 |
1733419800 | 1563.81 | 19.95 | 1.29 | 1541.89 | 1565.69 | 1541.89 | 0 |
1733333400 | 1543.8599 | 14.91 | 0.98 | 1530.04 | 1547.32 | 1529.93 | 0 |
1733247000 | 1528.95 | -3.96 | -0.26 | 1535.1099 | 1545.07 | 1526 | 0 |
1733160600 | 1532.91 | -12.98 | -0.84 | 1528.34 | 1543.73 | 1526.05 | 0 |
1732901400 | 1545.89 | 4.77 | 0.31 | 1535.8599 | 1545.99 | 1534.73 | 0 |
1732815000 | 1541.1199 | 10.2 | 0.67 | 1535.52 | 1545.42 | 1535.52 | 0 |
1732728600 | 1530.92 | -10.38 | -0.67 | 1532.33 | 1532.33 | 1521.3 | 0 |
1732642200 | 1541.3 | -15.34 | -0.99 | 1545.21 | 1553.49 | 1539.8599 | 0 |
1732555800 | 1556.64 | 7.88 | 0.51 | 1561.3 | 1563.9 | 1545.32 | 0 |
1732296600 | 1548.76 | 7.49 | 0.49 | 1546.96 | 1550.77 | 1527.97 | 0 |
1732210200 | 1541.27 | -2.3 | -0.15 | 1542.99 | 1546.48 | 1530.5 | 0 |
1732123800 | 1543.57 | -6.61 | -0.43 | 1558.83 | 1559.45 | 1541.32 | 0 |
1732037400 | 1550.18 | -11.04 | -0.71 | 1563.55 | 1568.1099 | 1531.5 | 0 |
1731951000 | 1561.22 | 0.41 | 0.03 | 1562.64 | 1567.95 | 1553.57 | 0 |
1731691800 | 1560.81 | -3.54 | -0.23 | 1553.03 | 1572.83 | 1551.79 | 0 |
1731605400 | 1564.35 | 15.29 | 0.99 | 1551.95 | 1566.3699 | 1544.23 | 0 |
1731519000 | 1549.06 | 0 | 0.00 | 1549.06 | 1549.06 | 1549.06 | 0 |
1731432600 | 1549.06 | -37.2 | -2.35 | 1569.96 | 1571.04 | 1547.19 | 0 |
1731346200 | 1586.26 | 12.88 | 0.82 | 1584.59 | 1593.34 | 1583.79 | 0 |
1731087000 | 1573.38 | -8.96 | -0.57 | 1581.55 | 1583.1199 | 1568.81 | 0 |
1731000600 | 1582.34 | 14.76 | 0.94 | 1568.77 | 1586.19 | 1568.19 | 0 |
1730914200 | 1567.58 | -11.08 | -0.70 | 1589.71 | 1608.07 | 1563.1199 | 0 |
1730827800 | 1578.66 | 7.21 | 0.46 | 1572.6099 | 1579.45 | 1568.79 | 0 |
1730741400 | 1571.45 | -4.54 | -0.29 | 1571.25 | 1582.05 | 1570.34 | 0 |
1730482200 | 1575.99 | 11.06 | 0.71 | 1564.73 | 1580.74 | 1564.73 | 0 |
1730395800 | 1564.93 | -0.49 | -0.03 | 1560.9 | 1568.73 | 1556.52 | 0 |
1730309400 | 1565.42 | -21.75 | -1.37 | 1577.78 | 1578.82 | 1561.26 | 0 |
1730223000 | 1587.17 | -9.41 | -0.59 | 1602.59 | 1607.4 | 1586.23 | 0 |
1730136600 | 1596.58 | 13.9 | 0.88 | 1590.8699 | 1598.8 | 1582.69 | 0 |
1729873800 | 1582.68 | -8.44 | -0.53 | 1583.49 | 1589.27 | 1577.44 | 0 |
1729787400 | 1591.1199 | -2.88 | -0.18 | 1597.65 | 1605.3599 | 1591.1199 | 0 |
1729701000 | 1594 | -6.89 | -0.43 | 1595.3 | 1608.15 | 1593.24 | 0 |
1729614600 | 1600.89 | 0.78 | 0.05 | 1596.24 | 1603.31 | 1588.43 | 0 |
1729528200 | 1600.1099 | -19.21 | -1.19 | 1614.88 | 1622.35 | 1598.6099 | 0 |
1729269000 | 1619.32 | 7.59 | 0.47 | 1609.1099 | 1623.81 | 1609.1099 | 0 |
1729182600 | 1611.73 | 15.27 | 0.96 | 1600.19 | 1621.74 | 1599.79 | 0 |
1729096200 | 1596.46 | 0 | 0.00 | 1596.46 | 1596.46 | 1596.46 | 0 |
1729009800 | 1596.46 | -6.25 | -0.39 | 1607.4 | 1608.39 | 1595.94 | 0 |
1728923400 | 1602.71 | 1.18 | 0.07 | 1601.34 | 1602.71 | 1591.43 | 0 |
1728664200 | 1601.53 | 2.29 | 0.14 | 1591.45 | 1602.51 | 1590.92 | 0 |
1728577800 | 1599.24 | 0 | 0.00 | 1599.24 | 1599.24 | 1599.24 | 0 |
1728491400 | 1599.24 | 12.52 | 0.79 | 1588.2 | 1599.99 | 1586.18 | 0 |
1728405000 | 1586.72 | -8.44 | -0.53 | 1580.18 | 1590 | 1577.58 | 0 |
1728318600 | 1595.16 | -3.9 | -0.24 | 1604.49 | 1604.56 | 1587.2 | 0 |
1728059400 | 1599.06 | 20.39 | 1.29 | 1579.7 | 1604.27 | 1579.25 | 0 |
1727973000 | 1578.67 | -19.82 | -1.24 | 1592.18 | 1594.08 | 1576.03 | 0 |
1727886600 | 1598.49 | -4.75 | -0.30 | 1604 | 1608.05 | 1594.1 | 0 |
1727800200 | 1603.24 | -7.55 | -0.47 | 1613.24 | 1619.78 | 1597.6099 | 0 |
1727713800 | 1610.79 | -39.9 | -2.42 | 1637.91 | 1640.63 | 1609.57 | 0 |
1727454600 | 1650.69 | 17.07 | 1.04 | 1636.53 | 1653.3599 | 1636.3599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.