ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SBF Top 80 GR

SBF Top 80 GR (SBF8G)

1,563.94
12.43
(0.80%)
Closed December 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
128.321.844206248941535.621563.941528.8100IX
428.081.828291641171535.861594.83152600IX
12-15.76-0.9976577831231579.71623.81152600IX
26-30.64-1.921509112121594.581653.361487.3500IX
52-35.62-2.226862387161599.561748.41487.3500IX
1569.530.6130943573451554.411748.41201.4500IX
260234.2817.61954183781329.661748.4795.0800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614001551.514.510.291551.441559.221551.440
17349750001547-0.72-0.051543.711550.661538.140
17347158001547.720.370.021535.61991549.481528.810
17346294001547.35-20.29-1.291544.171555.531542.80
17345430001567.643.970.251568.881571.521564.35990
17344566001563.67-5.56-0.351561.461569.731559.220
17343702001569.23-11.59-0.731577.61991579.721561.450
17341110001580.82-3.38-0.211583.271590.71578.850
17340246001584.2-3.84-0.241591.981592.821583.340
17339382001588.041.230.081581.681590.391579.750
17338518001586.81-3.41-0.211584.851589.951583.890
17337654001590.228.960.571591.181594.831585.520
17335062001581.2617.451.121565.841583.051565.670
17334198001563.8119.951.291541.891565.691541.890
17333334001543.859914.910.981530.041547.321529.930
17332470001528.95-3.96-0.261535.10991545.0715260
17331606001532.91-12.98-0.841528.341543.731526.050
17329014001545.894.770.311535.85991545.991534.730
17328150001541.119910.20.671535.521545.421535.520
17327286001530.92-10.38-0.671532.331532.331521.30
17326422001541.3-15.34-0.991545.211553.491539.85990
17325558001556.647.880.511561.31563.91545.320
17322966001548.767.490.491546.961550.771527.970
17322102001541.27-2.3-0.151542.991546.481530.50
17321238001543.57-6.61-0.431558.831559.451541.320
17320374001550.18-11.04-0.711563.551568.10991531.50
17319510001561.220.410.031562.641567.951553.570
17316918001560.81-3.54-0.231553.031572.831551.790
17316054001564.3515.290.991551.951566.36991544.230
17315190001549.0600.001549.061549.061549.060
17314326001549.06-37.2-2.351569.961571.041547.190
17313462001586.2612.880.821584.591593.341583.790
17310870001573.38-8.96-0.571581.551583.11991568.810
17310006001582.3414.760.941568.771586.191568.190
17309142001567.58-11.08-0.701589.711608.071563.11990
17308278001578.667.210.461572.60991579.451568.790
17307414001571.45-4.54-0.291571.251582.051570.340
17304822001575.9911.060.711564.731580.741564.730
17303958001564.93-0.49-0.031560.91568.731556.520
17303094001565.42-21.75-1.371577.781578.821561.260
17302230001587.17-9.41-0.591602.591607.41586.230
17301366001596.5813.90.881590.86991598.81582.690
17298738001582.68-8.44-0.531583.491589.271577.440
17297874001591.1199-2.88-0.181597.651605.35991591.11990
17297010001594-6.89-0.431595.31608.151593.240
17296146001600.890.780.051596.241603.311588.430
17295282001600.1099-19.21-1.191614.881622.351598.60990
17292690001619.327.590.471609.10991623.811609.10990
17291826001611.7315.270.961600.191621.741599.790
17290962001596.4600.001596.461596.461596.460
17290098001596.46-6.25-0.391607.41608.391595.940
17289234001602.711.180.071601.341602.711591.430
17286642001601.532.290.141591.451602.511590.920
17285778001599.2400.001599.241599.241599.240
17284914001599.2412.520.791588.21599.991586.180
17284050001586.72-8.44-0.531580.1815901577.580
17283186001595.16-3.9-0.241604.491604.561587.20
17280594001599.0620.391.291579.71604.271579.250
17279730001578.67-19.82-1.241592.181594.081576.030
17278866001598.49-4.75-0.3016041608.051594.10
17278002001603.24-7.55-0.471613.241619.781597.60990
17277138001610.79-39.9-2.421637.911640.631609.570
17274546001650.6917.071.041636.531653.35991636.35990

Your Recent History

Delayed Upgrade Clock