Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SBCAD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.91 | -0.43 | -2.99% | 13.91 | 13.91 | 13.91 | 0 |
| Jun 13 2024 | 14.34 | -0.37 | -2.52% | 14.34 | 14.34 | 14.34 | 0 |
| Jun 12 2024 | 14.71 | 0.23 | 1.57% | 14.71 | 14.71 | 14.71 | 0 |
| Jun 11 2024 | 14.48 | -0.59 | -3.91% | 14.48 | 14.48 | 14.48 | 0 |
| Jun 10 2024 | 15.07 | -0.57 | -3.63% | 15.07 | 15.07 | 15.07 | 0 |
| Jun 07 2024 | 15.64 | 0.04 | 0.22% | 15.64 | 15.64 | 15.64 | 0 |
| Jun 06 2024 | 15.61 | 0.08 | 0.53% | 15.61 | 15.61 | 15.61 | 0 |
| Jun 05 2024 | 15.52 | -0.21 | -1.34% | 15.52 | 15.52 | 15.52 | 0 |
| Jun 04 2024 | 15.73 | -0.17 | -1.06% | 15.73 | 15.73 | 15.73 | 0 |
| Jun 03 2024 | 15.90 | -0.06 | -0.38% | 15.90 | 15.90 | 15.90 | 0 |
| May 31 2024 | 15.96 | 0.10 | 0.62% | 15.96 | 15.96 | 15.96 | 0 |
| May 30 2024 | 15.86 | 0.09 | 0.60% | 15.86 | 15.86 | 15.86 | 0 |
| May 29 2024 | 15.77 | -0.13 | -0.84% | 15.77 | 15.77 | 15.77 | 0 |
| May 28 2024 | 15.90 | 0.06 | 0.40% | 15.90 | 15.90 | 15.90 | 0 |
| May 27 2024 | 15.84 | 0.07 | 0.46% | 15.84 | 15.84 | 15.84 | 0 |
| May 24 2024 | 15.77 | 0.05 | 0.31% | 15.77 | 15.77 | 15.77 | 0 |
| May 23 2024 | 15.72 | 0.01 | 0.04% | 15.72 | 15.72 | 15.72 | 0 |
| May 22 2024 | 15.71 | -0.06 | -0.39% | 15.71 | 15.71 | 15.71 | 0 |
| May 21 2024 | 15.78 | -0.09 | -0.59% | 15.78 | 15.78 | 15.78 | 0 |
| May 20 2024 | 15.87 | 0.02 | 0.11% | 15.87 | 15.87 | 15.87 | 0 |
| May 17 2024 | 15.85 | 0.21 | 1.36% | 15.85 | 15.85 | 15.85 | 0 |
| May 16 2024 | 15.64 | -0.02 | -0.11% | 15.64 | 15.64 | 15.64 | 0 |
| May 15 2024 | 15.66 | -0.02 | -0.11% | 15.66 | 15.66 | 15.66 | 0 |
| May 14 2024 | 15.67 | 0.03 | 0.21% | 15.67 | 15.67 | 15.67 | 0 |
| May 13 2024 | 15.64 | 0.16 | 1.05% | 15.64 | 15.64 | 15.64 | 0 |
| May 10 2024 | 15.48 | 0.02 | 0.11% | 15.48 | 15.48 | 15.48 | 0 |
| May 09 2024 | 15.46 | 0.04 | 0.25% | 15.46 | 15.46 | 15.46 | 0 |
| May 08 2024 | 15.42 | 0.11 | 0.74% | 15.42 | 15.42 | 15.42 | 0 |
| May 07 2024 | 15.31 | 0.27 | 1.82% | 15.31 | 15.31 | 15.31 | 0 |
| May 06 2024 | 15.04 | 0.22 | 1.51% | 15.04 | 15.04 | 15.04 | 0 |
| May 03 2024 | 14.81 | 0.16 | 1.08% | 14.81 | 14.81 | 14.81 | 0 |
| May 02 2024 | 14.66 | 0.05 | 0.38% | 14.66 | 14.66 | 14.66 | 0 |
| Apr 30 2024 | 14.60 | 0.00 | -0.01% | 14.60 | 14.60 | 14.60 | 0 |
| Apr 29 2024 | 14.60 | -0.01 | -0.09% | 14.60 | 14.60 | 14.60 | 0 |
| Apr 26 2024 | 14.62 | 0.08 | 0.54% | 14.62 | 14.62 | 14.62 | 0 |
| Apr 25 2024 | 14.54 | 0.02 | 0.16% | 14.54 | 14.54 | 14.54 | 0 |
| Apr 24 2024 | 14.51 | 0.06 | 0.43% | 14.51 | 14.51 | 14.51 | 0 |
| Apr 23 2024 | 14.45 | 0.16 | 1.15% | 14.45 | 14.45 | 14.45 | 0 |
| Apr 22 2024 | 14.29 | 0.18 | 1.26% | 14.29 | 14.29 | 14.29 | 0 |
| Apr 19 2024 | 14.11 | 0.13 | 0.92% | 14.11 | 14.11 | 14.11 | 0 |
| Apr 18 2024 | 13.98 | 0.24 | 1.74% | 13.98 | 13.98 | 13.98 | 0 |
| Apr 17 2024 | 13.74 | 0.09 | 0.68% | 13.74 | 13.74 | 13.74 | 0 |
| Apr 16 2024 | 13.65 | -0.25 | -1.83% | 13.65 | 13.65 | 13.65 | 0 |
| Apr 15 2024 | 13.90 | 0.05 | 0.38% | 13.90 | 13.90 | 13.90 | 0 |
| Apr 12 2024 | 13.85 | -0.02 | -0.12% | 13.85 | 13.85 | 13.85 | 0 |
| Apr 11 2024 | 13.87 | -0.28 | -1.98% | 13.87 | 13.87 | 13.87 | 0 |
| Apr 10 2024 | 14.15 | -0.02 | -0.12% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 09 2024 | 14.17 | -0.07 | -0.48% | 14.17 | 14.17 | 14.17 | 0 |
| Apr 08 2024 | 14.23 | 0.02 | 0.12% | 14.23 | 14.23 | 14.23 | 0 |
| Apr 05 2024 | 14.22 | -0.04 | -0.30% | 14.22 | 14.22 | 14.22 | 0 |
| Apr 04 2024 | 14.26 | 0.09 | 0.63% | 14.26 | 14.26 | 14.26 | 0 |
| Apr 03 2024 | 14.17 | 0.18 | 1.28% | 14.17 | 14.17 | 14.17 | 0 |
| Apr 02 2024 | 13.99 | 0.05 | 0.34% | 13.99 | 13.99 | 13.99 | 0 |
| Mar 28 2024 | 13.94 | 0.24 | 1.71% | 13.94 | 13.94 | 13.94 | 0 |
| Mar 27 2024 | 13.71 | 0.00 | 0.03% | 13.71 | 13.71 | 13.71 | 0 |
| Mar 26 2024 | 13.71 | 0.18 | 1.29% | 13.71 | 13.71 | 13.71 | 0 |
| Mar 25 2024 | 13.53 | -0.01 | -0.07% | 13.53 | 13.53 | 13.53 | 0 |
| Mar 22 2024 | 13.54 | -0.01 | -0.04% | 13.54 | 13.54 | 13.54 | 0 |
| Mar 21 2024 | 13.54 | 0.15 | 1.10% | 13.54 | 13.54 | 13.54 | 0 |
| Mar 20 2024 | 13.40 | 0.01 | 0.07% | 13.40 | 13.40 | 13.40 | 0 |
| Mar 19 2024 | 13.39 | 0.13 | 0.96% | 13.39 | 13.39 | 13.39 | 0 |
| Mar 18 2024 | 13.26 | 0.09 | 0.66% | 13.26 | 13.26 | 13.26 | 0 |
