Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN BACA170223 D09 | SBCAD | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.71 |
SBCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 15.71 | -0.06 | -0.39% | 15.71 | 15.71 | 15.71 | 0 |
| May 21 2024 | 15.78 | -0.09 | -0.59% | 15.78 | 15.78 | 15.78 | 0 |
| May 20 2024 | 15.87 | 0.02 | 0.11% | 15.87 | 15.87 | 15.87 | 0 |
| May 17 2024 | 15.85 | 0.21 | 1.36% | 15.85 | 15.85 | 15.85 | 0 |
| May 16 2024 | 15.64 | -0.02 | -0.11% | 15.64 | 15.64 | 15.64 | 0 |
| May 15 2024 | 15.66 | 0.01 | 0.10% | 15.66 | 15.66 | 15.66 | 0 |
| May 14 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 15.64 | 0 |
| May 13 2024 | 15.64 | 0.16 | 1.05% | 15.64 | 15.64 | 15.64 | 0 |
| May 10 2024 | 15.48 | 0.02 | 0.11% | 15.48 | 15.48 | 15.48 | 0 |
| May 09 2024 | 15.46 | 0.04 | 0.25% | 15.46 | 15.46 | 15.46 | 0 |
| May 08 2024 | 15.42 | 0.11 | 0.74% | 15.42 | 15.42 | 15.42 | 0 |
| May 07 2024 | 15.31 | 0.27 | 1.82% | 15.31 | 15.31 | 15.31 | 0 |
| May 06 2024 | 15.04 | 0.22 | 1.51% | 15.04 | 15.04 | 15.04 | 0 |
| May 03 2024 | 14.81 | 0.16 | 1.08% | 14.81 | 14.81 | 14.81 | 0 |
| May 02 2024 | 14.66 | 0.05 | 0.38% | 14.66 | 14.66 | 14.66 | 0 |
| Apr 30 2024 | 14.60 | 0.00 | -0.01% | 14.60 | 14.60 | 14.60 | 0 |
| Apr 29 2024 | 14.60 | -0.01 | -0.09% | 14.60 | 14.60 | 14.60 | 0 |
| Apr 26 2024 | 14.62 | 0.08 | 0.54% | 14.62 | 14.62 | 14.62 | 0 |
| Apr 25 2024 | 14.54 | 0.02 | 0.16% | 14.54 | 14.54 | 14.54 | 0 |
| Apr 24 2024 | 14.51 | 0.06 | 0.43% | 14.51 | 14.51 | 14.51 | 0 |
| Apr 23 2024 | 14.45 | 0.16 | 1.15% | 14.45 | 14.45 | 14.45 | 0 |
