Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SAWI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.0713 | -0.02 | -0.36% | 6.0713 | 6.0713 | 6.0713 | 0 |
| Jun 13 2024 | 6.093 | -0.06 | -0.98% | 6.093 | 6.093 | 6.093 | 0 |
| Jun 12 2024 | 6.1531 | 0.07 | 1.19% | 6.0606 | 6.1531 | 6.0606 | 576 |
| Jun 11 2024 | 6.0806 | 0.02 | 0.41% | 6.0806 | 6.0806 | 6.0806 | 0 |
| Jun 10 2024 | 6.0557 | -0.06 | -0.90% | 6.0557 | 6.0557 | 6.0557 | 0 |
| Jun 07 2024 | 6.111 | 0.01 | 0.14% | 6.111 | 6.111 | 6.111 | 0 |
| Jun 06 2024 | 6.1023 | 0.07 | 1.14% | 6.1023 | 6.1023 | 6.1023 | 8,302 |
| Jun 05 2024 | 6.0336 | 0.06 | 0.98% | 6.0336 | 6.0336 | 6.0336 | 0 |
| Jun 04 2024 | 5.9751 | -0.06 | -0.96% | 6.0435 | 6.0435 | 5.9751 | 4,634 |
| Jun 03 2024 | 6.0332 | 0.09 | 1.52% | 6.0332 | 6.0332 | 6.0332 | 0 |
| May 31 2024 | 5.9426 | 0.01 | 0.09% | 5.9435 | 5.9435 | 5.9414 | 10,920 |
| May 30 2024 | 5.9372 | -0.06 | -0.95% | 5.9228 | 5.9372 | 5.9228 | 10,920 |
| May 29 2024 | 5.9941 | -0.07 | -1.15% | 5.9941 | 5.9941 | 5.9941 | 0 |
| May 28 2024 | 6.0639 | 0.01 | 0.19% | 6.0639 | 6.0639 | 6.0639 | 0 |
| May 27 2024 | 6.0526 | 0.02 | 0.36% | 6.0526 | 6.0526 | 6.0526 | 0 |
| May 24 2024 | 6.0306 | -0.08 | -1.34% | 6.0306 | 6.0306 | 6.0306 | 0 |
| May 23 2024 | 6.1122 | 0.00 | 0.01% | 6.1122 | 6.1122 | 6.1122 | 0 |
| May 22 2024 | 6.1114 | 0.01 | 0.14% | 6.1114 | 6.1114 | 6.1114 | 0 |
| May 21 2024 | 6.1028 | -0.02 | -0.39% | 6.1001 | 6.1028 | 6.1001 | 3,262 |
| May 20 2024 | 6.1269 | 0.02 | 0.29% | 6.125 | 6.1269 | 6.125 | 23 |
| May 17 2024 | 6.1092 | -0.02 | -0.30% | 6.1092 | 6.1092 | 6.1092 | 0 |
| May 16 2024 | 6.1275 | 0.06 | 0.97% | 6.1275 | 6.1275 | 6.1275 | 0 |
| May 15 2024 | 6.0689 | 0.05 | 0.75% | 6.0689 | 6.0689 | 6.0689 | 0 |
| May 14 2024 | 6.0236 | -0.01 | -0.16% | 6.0236 | 6.0236 | 6.0236 | 0 |
| May 13 2024 | 6.0334 | 0.01 | 0.23% | 6.0306 | 6.0334 | 6.0306 | 1 |
| May 10 2024 | 6.0194 | 0.07 | 1.21% | 6.0194 | 6.0194 | 6.0194 | 0 |
| May 09 2024 | 5.9472 | -0.02 | -0.27% | 5.9472 | 5.9472 | 5.9472 | 0 |
| May 08 2024 | 5.9632 | -0.01 | -0.24% | 5.9632 | 5.9632 | 5.9632 | 0 |
| May 07 2024 | 5.9776 | 0.03 | 0.56% | 5.9776 | 5.9776 | 5.9776 | 0 |
| May 06 2024 | 5.9441 | 0.01 | 0.13% | 5.9441 | 5.9441 | 5.9441 | 0 |
| May 03 2024 | 5.9365 | 0.08 | 1.37% | 5.88 | 5.9365 | 5.88 | 24,690 |
| May 02 2024 | 5.8565 | -0.05 | -0.93% | 5.8565 | 5.8565 | 5.8565 | 0 |
| Apr 30 2024 | 5.9112 | 0.01 | 0.16% | 5.9112 | 5.9112 | 5.9112 | 0 |
| Apr 29 2024 | 5.9018 | 0.03 | 0.50% | 5.8881 | 5.9018 | 5.8881 | 7,300 |
| Apr 26 2024 | 5.8727 | 0.05 | 0.85% | 5.8547 | 5.8727 | 5.8332 | 282,630 |
| Apr 25 2024 | 5.8231 | -0.01 | -0.14% | 5.8231 | 5.8231 | 5.8231 | 0 |
| Apr 24 2024 | 5.8313 | 0.02 | 0.33% | 5.8596 | 5.8596 | 5.8237 | 4,195 |
| Apr 23 2024 | 5.812 | 0.09 | 1.56% | 5.7614 | 5.812 | 5.7614 | 24,882 |
| Apr 22 2024 | 5.7225 | 0.00 | -0.07% | 5.7439 | 5.7439 | 5.7214 | 14,880 |
| Apr 19 2024 | 5.7267 | -0.02 | -0.31% | 5.6888 | 5.7345 | 5.6888 | 37,310 |
| Apr 18 2024 | 5.7445 | -0.02 | -0.28% | 5.7714 | 5.7714 | 5.7179 | 9,460 |
| Apr 17 2024 | 5.7606 | -0.02 | -0.36% | 5.7606 | 5.7606 | 5.7606 | 0 |
| Apr 16 2024 | 5.7817 | -0.12 | -1.99% | 5.7817 | 5.7817 | 5.7817 | 0 |
| Apr 15 2024 | 5.8988 | -0.05 | -0.92% | 5.8988 | 5.8988 | 5.8988 | 0 |
| Apr 12 2024 | 5.9535 | 0.00 | 0.03% | 5.9535 | 5.9535 | 5.9535 | 0 |
| Apr 11 2024 | 5.9515 | -0.10 | -1.63% | 5.9515 | 5.9515 | 5.9515 | 0 |
| Apr 10 2024 | 6.0502 | 0.04 | 0.74% | 6.0502 | 6.0502 | 6.0502 | 0 |
| Apr 09 2024 | 6.006 | -0.01 | -0.20% | 6.0307 | 6.0328 | 6.006 | 21,610 |
| Apr 08 2024 | 6.0181 | 0.05 | 0.88% | 5.9873 | 6.0181 | 5.9873 | 22 |
| Apr 05 2024 | 5.9654 | -0.08 | -1.31% | 5.9654 | 5.9654 | 5.9654 | 0 |
| Apr 04 2024 | 6.0445 | 0.05 | 0.85% | 6.0231 | 6.0445 | 6.0231 | 2,000 |
| Apr 03 2024 | 5.9936 | -0.06 | -0.95% | 5.9936 | 5.9936 | 5.9936 | 0 |
| Apr 02 2024 | 6.0513 | -0.02 | -0.39% | 6.0513 | 6.0513 | 6.0513 | 0 |
| Mar 28 2024 | 6.0751 | 0.02 | 0.36% | 6.0751 | 6.0751 | 6.0751 | 0 |
| Mar 27 2024 | 6.0536 | 0.00 | 0.01% | 6.0536 | 6.0536 | 6.0536 | 0 |
| Mar 26 2024 | 6.053 | 0.01 | 0.10% | 6.053 | 6.053 | 6.053 | 0 |
| Mar 25 2024 | 6.0467 | -0.04 | -0.64% | 6.0467 | 6.0467 | 6.0467 | 0 |
| Mar 22 2024 | 6.0859 | -0.01 | -0.24% | 6.0841 | 6.0859 | 6.0841 | 3,630 |
| Mar 21 2024 | 6.1003 | 0.11 | 1.75% | 6.1003 | 6.1003 | 6.1003 | 0 |
| Mar 20 2024 | 5.9953 | 0.02 | 0.31% | 5.9953 | 5.9953 | 5.9953 | 0 |
| Mar 19 2024 | 5.977 | 0.00 | -0.04% | 5.977 | 5.977 | 5.977 | 0 |
| Mar 18 2024 | 5.9791 | -0.01 | -0.23% | 5.9791 | 5.9791 | 5.9791 | 0 |
