Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | SAWI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 0.01% | 6.1122 | 11:38:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.1122 | 6.1122 | 6.1122 | 6.1122 | 6.1114 |
SAWI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.1114 | 0.01 | 0.14% | 6.1114 | 6.1114 | 6.1114 | 0 |
| May 21 2024 | 6.1028 | -0.02 | -0.39% | 6.1001 | 6.1028 | 6.1001 | 3,262 |
| May 20 2024 | 6.1269 | 0.02 | 0.29% | 6.125 | 6.1269 | 6.125 | 23 |
| May 17 2024 | 6.1092 | -0.02 | -0.30% | 6.1092 | 6.1092 | 6.1092 | 0 |
| May 16 2024 | 6.1275 | 0.06 | 0.97% | 6.1275 | 6.1275 | 6.1275 | 0 |
| May 15 2024 | 6.0689 | 0.05 | 0.75% | 6.0689 | 6.0689 | 6.0689 | 0 |
| May 14 2024 | 6.0236 | -0.01 | -0.16% | 6.0236 | 6.0236 | 6.0236 | 0 |
| May 13 2024 | 6.0334 | 0.01 | 0.23% | 6.0306 | 6.0334 | 6.0306 | 1 |
| May 10 2024 | 6.0194 | 0.07 | 1.21% | 6.0194 | 6.0194 | 6.0194 | 0 |
| May 09 2024 | 5.9472 | -0.02 | -0.27% | 5.9472 | 5.9472 | 5.9472 | 0 |
| May 08 2024 | 5.9632 | -0.01 | -0.24% | 5.9632 | 5.9632 | 5.9632 | 0 |
| May 07 2024 | 5.9776 | 0.03 | 0.56% | 5.9776 | 5.9776 | 5.9776 | 0 |
| May 06 2024 | 5.9441 | 0.01 | 0.13% | 5.9441 | 5.9441 | 5.9441 | 0 |
| May 03 2024 | 5.9365 | 0.08 | 1.37% | 5.88 | 5.9365 | 5.88 | 24,690 |
| May 02 2024 | 5.8565 | -0.05 | -0.93% | 5.8565 | 5.8565 | 5.8565 | 0 |
| Apr 30 2024 | 5.9112 | 0.01 | 0.16% | 5.9112 | 5.9112 | 5.9112 | 0 |
| Apr 29 2024 | 5.9018 | 0.03 | 0.50% | 5.8881 | 5.9018 | 5.8881 | 7,300 |
| Apr 26 2024 | 5.8727 | 0.05 | 0.85% | 5.8547 | 5.8727 | 5.8332 | 282,630 |
| Apr 25 2024 | 5.8231 | -0.01 | -0.14% | 5.8231 | 5.8231 | 5.8231 | 0 |
| Apr 24 2024 | 5.8313 | 0.02 | 0.33% | 5.8596 | 5.8596 | 5.8237 | 4,195 |
| Apr 23 2024 | 5.812 | 0.09 | 1.56% | 5.7614 | 5.812 | 5.7614 | 24,882 |
