Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 1x Apple ETP Securities | SAPL | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0236 | 0.43% | 5.4641 | 11:35:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.4641 | 5.4641 | 5.4641 | 5.4641 | 5.4405 |
SAPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.4641 | 0.02 | 0.43% | 5.4641 | 5.4641 | 5.4641 | 0 |
| Jun 06 2024 | 5.4405 | -0.03 | -0.55% | 5.4405 | 5.4405 | 5.4405 | 0 |
| Jun 05 2024 | 5.4705 | -0.02 | -0.36% | 5.4705 | 5.4705 | 5.4705 | 0 |
| Jun 04 2024 | 5.49 | -0.04 | -0.72% | 5.49 | 5.49 | 5.49 | 0 |
| Jun 03 2024 | 5.5296 | -0.08 | -1.34% | 5.5296 | 5.5296 | 5.5296 | 0 |
| May 31 2024 | 5.6048 | -0.05 | -0.87% | 5.6048 | 5.6048 | 5.6048 | 0 |
| May 30 2024 | 5.6539 | 0.03 | 0.55% | 5.6539 | 5.6539 | 5.6539 | 0 |
| May 29 2024 | 5.6231 | 0.06 | 1.12% | 5.6231 | 5.6231 | 5.6231 | 0 |
| May 28 2024 | 5.5609 | -0.04 | -0.64% | 5.5888 | 5.5922 | 5.5609 | 2,160 |
| May 27 2024 | 5.5969 | 0.00 | 0.00% | 5.5969 | 5.5969 | 5.5969 | 0 |
| May 24 2024 | 5.5969 | 0.00 | 0.00% | 5.5969 | 5.5969 | 5.5969 | 0 |
| May 23 2024 | 5.5969 | 0.05 | 0.87% | 5.5969 | 5.5969 | 5.5969 | 0 |
| May 22 2024 | 5.5487 | -0.03 | -0.58% | 5.5487 | 5.5487 | 5.5487 | 0 |
| May 21 2024 | 5.5811 | -0.02 | -0.39% | 5.5811 | 5.5811 | 5.5811 | 0 |
| May 20 2024 | 5.6032 | -0.02 | -0.36% | 5.6032 | 5.6032 | 5.6032 | 0 |
| May 17 2024 | 5.6233 | 0.02 | 0.39% | 5.6084 | 5.6233 | 5.6084 | 530 |
| May 16 2024 | 5.6017 | -0.10 | -1.82% | 5.585 | 5.6017 | 5.585 | 482 |
| May 15 2024 | 5.7057 | 0.02 | 0.31% | 5.7057 | 5.7057 | 5.7057 | 0 |
| May 14 2024 | 5.6878 | -0.13 | -2.32% | 5.6878 | 5.6878 | 5.6878 | 0 |
| May 13 2024 | 5.8227 | 0.01 | 0.16% | 5.8227 | 5.8227 | 5.8227 | 0 |
| May 10 2024 | 5.8134 | -0.09 | -1.58% | 5.8134 | 5.8134 | 5.8134 | 0 |
| May 09 2024 | 5.907 | 0.00 | -0.04% | 5.907 | 5.907 | 5.907 | 0 |
| May 08 2024 | 5.9094 | 0.03 | 0.46% | 5.9183 | 5.9183 | 5.9094 | 510 |
