Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
State Street Global Advisors Limited IE (SAPA)
State Street Global Advisors Limited IE (SAPA) Historical

SAPA State Street Global Advisors Limited IE

10.9158

0.0114 (0.10%)

Last Updated: 11:04:16

Delayed by 15 minutes

SAPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.9044	0.03	0.28%	10.9127	10.9127	10.9044	190
Jun 13 2024	10.8743	0.06	0.60%	10.8743	10.8743	10.8743	0
Jun 12 2024	10.8099	0.02	0.22%	10.8099	10.8099	10.8099	0
Jun 11 2024	10.7862	0.05	0.42%	10.7862	10.7862	10.7862	0
Jun 10 2024	10.7411	0.00	0.00%	10.7411	10.7411	10.7411	0
Jun 07 2024	10.7411	0.02	0.23%	10.7115	10.7411	10.7115	4
Jun 06 2024	10.7162	0.11	1.05%	10.7108	10.7162	10.7108	196
Jun 05 2024	10.6048	0.07	0.67%	10.6048	10.6048	10.6048	0
Jun 04 2024	10.5347	-0.09	-0.83%	10.5347	10.5347	10.5347	0
Jun 03 2024	10.6233	0.14	1.31%	10.6233	10.6233	10.6233	0
May 31 2024	10.4856	-0.06	-0.61%	10.5365	10.5365	10.4856	100
May 30 2024	10.5498	-0.06	-0.60%	10.5498	10.5498	10.5498	0
May 29 2024	10.6131	-0.07	-0.65%	10.6131	10.6131	10.6131	0
May 28 2024	10.6824	0.01	0.11%	10.6824	10.6824	10.6824	0
May 27 2024	10.6704	0.05	0.50%	10.6704	10.6704	10.6704	0
May 24 2024	10.617	-0.12	-1.09%	10.617	10.617	10.617	0
May 23 2024	10.7343	0.07	0.67%	10.7343	10.7343	10.7343	0
May 22 2024	10.6626	0.02	0.17%	10.6626	10.6626	10.6626	0
May 21 2024	10.6446	-0.01	-0.07%	10.6446	10.6446	10.6446	0
May 20 2024	10.6516	0.01	0.07%	10.6516	10.6516	10.6516	0
May 17 2024	10.6443	0.07	0.66%	10.6443	10.6443	10.6443	0
May 16 2024	10.5744	0.00	0.00%	10.5744	10.5744	10.5744	0
May 15 2024	10.5744	0.02	0.22%	10.5744	10.5744	10.5744	0
May 14 2024	10.551	-0.02	-0.16%	10.551	10.551	10.551	0
May 13 2024	10.5674	0.01	0.12%	10.5674	10.5674	10.5674	0
May 10 2024	10.555	0.05	0.50%	10.555	10.555	10.555	0
May 09 2024	10.5025	0.00	-0.02%	10.5025	10.5025	10.5025	0
May 08 2024	10.5042	0.02	0.17%	10.5042	10.5042	10.5042	0
May 07 2024	10.4859	0.07	0.64%	10.4859	10.4859	10.4859	0
May 06 2024	10.4188	0.08	0.80%	10.4188	10.4188	10.4188	0
May 03 2024	10.3362	0.07	0.68%	10.3362	10.3362	10.3362	0
May 02 2024	10.2661	-0.09	-0.89%	10.2661	10.2661	10.2661	0
Apr 30 2024	10.3585	0.01	0.08%	10.3585	10.3585	10.3585	0
Apr 29 2024	10.35	0.08	0.76%	10.35	10.35	10.35	0
Apr 26 2024	10.2722	0.06	0.57%	10.2722	10.2722	10.2722	0
Apr 25 2024	10.2144	-0.11	-1.03%	10.2144	10.2144	10.2144	0
Apr 24 2024	10.3211	0.10	1.02%	10.3211	10.3211	10.3211	0
Apr 23 2024	10.2169	0.05	0.54%	10.2169	10.2169	10.2169	0
Apr 22 2024	10.1625	0.05	0.47%	10.1625	10.1625	10.1625	0
Apr 19 2024	10.1147	-0.10	-1.00%	10.1147	10.1147	10.1147	0
Apr 18 2024	10.2164	-0.03	-0.28%	10.2164	10.2164	10.2164	0
Apr 17 2024	10.2451	-0.03	-0.27%	10.2451	10.2451	10.2451	0
Apr 16 2024	10.2724	-0.16	-1.56%	10.2724	10.2724	10.2724	0
Apr 15 2024	10.435	-0.07	-0.70%	10.435	10.435	10.435	0
Apr 12 2024	10.5086	0.10	0.97%	10.5086	10.5086	10.5086	0
Apr 11 2024	10.4076	-0.02	-0.21%	10.4076	10.4076	10.4076	0
Apr 10 2024	10.4294	0.03	0.28%	10.4294	10.4294	10.4294	0
Apr 09 2024	10.4002	0.01	0.11%	10.4002	10.4002	10.4002	0
Apr 08 2024	10.3883	0.06	0.58%	10.3883	10.3883	10.3883	0
Apr 05 2024	10.3282	-0.11	-1.02%	10.3282	10.3282	10.3282	0
Apr 04 2024	10.4345	0.00	-0.05%	10.4345	10.4345	10.4345	0
Apr 03 2024	10.4393	-0.14	-1.28%	10.4393	10.4393	10.4393	0
Apr 02 2024	10.575	0.04	0.38%	10.575	10.575	10.575	0
Mar 28 2024	10.5346	0.07	0.67%	10.5346	10.5346	10.5346	0
Mar 27 2024	10.464	0.00	0.02%	10.464	10.464	10.464	0
Mar 26 2024	10.462	-0.04	-0.37%	10.462	10.462	10.462	0
Mar 25 2024	10.5004	-0.02	-0.17%	10.5004	10.5004	10.5004	0
Mar 22 2024	10.5181	0.05	0.52%	10.5181	10.5181	10.5181	0
Mar 21 2024	10.4636	0.11	1.06%	10.4636	10.4636	10.4636	0
Mar 20 2024	10.3541	0.03	0.29%	10.3541	10.3541	10.3541	0
Mar 19 2024	10.3245	0.02	0.15%	10.3245	10.3245	10.3245	0

State Street Global Advi...

Delayed Upgrade Clock