Sanofi Historical Data - SAN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.88	-1.03347034645	85.15	85.62	82.29	2521811	83.38568137	DE
4	-8.68	-9.33835395374	92.95	93.6	82.29	2354603	86.58597275	DE
12	-8.12	-8.78882995995	92.39	98.36	82.29	2374067	90.14150169	DE
26	-8.65	-9.30908308222	92.92	110.88	82.29	2056535	96.46343858	DE
52	-3.77	-4.28214447978	88.04	110.88	82.29	1767563	96.50296723	DE
156	-12.06	-12.5194643413	96.33	110.88	76.45	1686940	92.81513115	DE
260	-8.07	-8.73944119558	92.34	110.88	74.92	1827631	90.82840413	DE