
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.88 | -1.03347034645 | 85.15 | 85.62 | 82.29 | 2521811 | 83.38568137 | DE |
4 | -8.68 | -9.33835395374 | 92.95 | 93.6 | 82.29 | 2354603 | 86.58597275 | DE |
12 | -8.12 | -8.78882995995 | 92.39 | 98.36 | 82.29 | 2374067 | 90.14150169 | DE |
26 | -8.65 | -9.30908308222 | 92.92 | 110.88 | 82.29 | 2056535 | 96.46343858 | DE |
52 | -3.77 | -4.28214447978 | 88.04 | 110.88 | 82.29 | 1767563 | 96.50296723 | DE |
156 | -12.06 | -12.5194643413 | 96.33 | 110.88 | 76.45 | 1686940 | 92.81513115 | DE |
260 | -8.07 | -8.73944119558 | 92.34 | 110.88 | 74.92 | 1827631 | 90.82840413 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.