Sanofi Historical Data - SAN

Company Name	Stock Ticker Symbol	Market	Type
Sanofi	SAN	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	88.70	01:15:04

Open Price	Low Price	High Price	Close Price	Prev Close
				88.70

SAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	89.80	91.08	88.42	89.49	1,665,346	-1.10	-1.22%
1 Month	91.86	92.10	88.42	90.33	1,649,603	-3.16	-3.44%
3 Months	86.77	93.36	81.93	88.59	1,785,253	1.93	2.22%
6 Months	95.10	98.55	76.45	85.55	1,956,696	-6.40	-6.73%
1 Year	91.48	106.66	76.45	91.45	2,136,567	-2.78	-3.04%
3 Years	87.46	106.66	67.65	87.42	2,216,047	1.24	1.42%
5 Years	69.63	106.66	62.88	82.08	2,315,161	19.07	27.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	88.70	-0.97	-1.08%	90.42	90.61	88.42	1,614,583
Jan 31 2023	89.67	-0.12	-0.13%	89.77	90.62	89.02	2,218,706
Jan 30 2023	89.79	0.24	0.27%	89.12	90.24	88.89	1,235,322
Jan 27 2023	89.55	-0.17	-0.19%	89.85	90.03	89.07	1,665,613
Jan 26 2023	89.72	-0.19	-0.21%	89.80	91.08	89.72	1,592,507
Jan 25 2023	89.91	0.53	0.59%	89.64	90.01	89.10	1,249,490
Jan 24 2023	89.38	-0.55	-0.61%	89.94	90.14	88.89	1,539,617
Jan 23 2023	89.93	-0.80	-0.88%	90.28	90.53	89.40	1,574,268
Jan 20 2023	90.73	-0.52	-0.57%	91.49	91.49	90.47	1,686,316
Jan 19 2023	91.25	-0.08	-0.09%	91.01	92.05	90.46	2,102,392
Jan 18 2023	91.33	-0.57	-0.62%	91.91	91.95	90.87	1,822,885
Jan 17 2023	91.90	0.05	0.05%	91.75	92.10	91.41	1,377,559
Jan 16 2023	91.85	0.67	0.73%	91.21	91.89	91.05	1,026,951
Jan 13 2023	91.18	0.88	0.97%	90.47	91.72	90.30	1,397,943
Jan 12 2023	90.30	0.23	0.26%	90.66	91.29	89.18	1,884,093
Jan 11 2023	90.07	0.00	0.0%	90.81	90.93	89.92	2,102,732
Jan 10 2023	90.07	-0.37	-0.41%	90.17	91.32	89.83	1,700,311
Jan 09 2023	90.44	-0.68	-0.75%	90.69	90.88	89.44	1,904,486
Jan 06 2023	91.12	0.77	0.85%	90.33	91.14	89.54	1,356,767
Jan 05 2023	90.35	-1.92	-2.08%	91.86	91.86	90.11	1,939,509
Jan 04 2023	92.27	-0.06	-0.06%	92.08	93.36	91.98	1,934,459
Jan 03 2023	92.33	0.65	0.71%	91.40	92.46	90.47	1,793,153
Jan 02 2023	91.68	1.84	2.05%	90.68	92.12	90.16	1,118,828