Company Name |
Stock Ticker Symbol |
Market |
Type |
Sanofi |
SAN |
Euronext |
Ordinary Share |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
88.70 |
01:15:04 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
88.70 |
more quote information »
SAN Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 89.80 | 91.08 | 88.42 | 89.49 | 1,665,346 | -1.10 | -1.22% |
1 Month | 91.86 | 92.10 | 88.42 | 90.33 | 1,649,603 | -3.16 | -3.44% |
3 Months | 86.77 | 93.36 | 81.93 | 88.59 | 1,785,253 | 1.93 | 2.22% |
6 Months | 95.10 | 98.55 | 76.45 | 85.55 | 1,956,696 | -6.40 | -6.73% |
1 Year | 91.48 | 106.66 | 76.45 | 91.45 | 2,136,567 | -2.78 | -3.04% |
3 Years | 87.46 | 106.66 | 67.65 | 87.42 | 2,216,047 | 1.24 | 1.42% |
5 Years | 69.63 | 106.66 | 62.88 | 82.08 | 2,315,161 | 19.07 | 27.39% |
SAN 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 01 2023 |
88.70 |
-0.97 |
-1.08% |
90.42 |
90.61 |
88.42 |
1,614,583 |
Jan 31 2023 |
89.67 |
-0.12 |
-0.13% |
89.77 |
90.62 |
89.02 |
2,218,706 |
Jan 30 2023 |
89.79 |
0.24 |
0.27% |
89.12 |
90.24 |
88.89 |
1,235,322 |
Jan 27 2023 |
89.55 |
-0.17 |
-0.19% |
89.85 |
90.03 |
89.07 |
1,665,613 |
Jan 26 2023 |
89.72 |
-0.19 |
-0.21% |
89.80 |
91.08 |
89.72 |
1,592,507 |
Jan 25 2023 |
89.91 |
0.53 |
0.59% |
89.64 |
90.01 |
89.10 |
1,249,490 |
Jan 24 2023 |
89.38 |
-0.55 |
-0.61% |
89.94 |
90.14 |
88.89 |
1,539,617 |
Jan 23 2023 |
89.93 |
-0.80 |
-0.88% |
90.28 |
90.53 |
89.40 |
1,574,268 |
Jan 20 2023 |
90.73 |
-0.52 |
-0.57% |
91.49 |
91.49 |
90.47 |
1,686,316 |
Jan 19 2023 |
91.25 |
-0.08 |
-0.09% |
91.01 |
92.05 |
90.46 |
2,102,392 |
Jan 18 2023 |
91.33 |
-0.57 |
-0.62% |
91.91 |
91.95 |
90.87 |
1,822,885 |
Jan 17 2023 |
91.90 |
0.05 |
0.05% |
91.75 |
92.10 |
91.41 |
1,377,559 |
Jan 16 2023 |
91.85 |
0.67 |
0.73% |
91.21 |
91.89 |
91.05 |
1,026,951 |
Jan 13 2023 |
91.18 |
0.88 |
0.97% |
90.47 |
91.72 |
90.30 |
1,397,943 |
Jan 12 2023 |
90.30 |
0.23 |
0.26% |
90.66 |
91.29 |
89.18 |
1,884,093 |
Jan 11 2023 |
90.07 |
0.00 |
0.0% |
90.81 |
90.93 |
89.92 |
2,102,732 |
Jan 10 2023 |
90.07 |
-0.37 |
-0.41% |
90.17 |
91.32 |
89.83 |
1,700,311 |
Jan 09 2023 |
90.44 |
-0.68 |
-0.75% |
90.69 |
90.88 |
89.44 |
1,904,486 |
Jan 06 2023 |
91.12 |
0.77 |
0.85% |
90.33 |
91.14 |
89.54 |
1,356,767 |
Jan 05 2023 |
90.35 |
-1.92 |
-2.08% |
91.86 |
91.86 |
90.11 |
1,939,509 |
Jan 04 2023 |
92.27 |
-0.06 |
-0.06% |
92.08 |
93.36 |
91.98 |
1,934,459 |
Jan 03 2023 |
92.33 |
0.65 |
0.71% |
91.40 |
92.46 |
90.47 |
1,793,153 |
Jan 02 2023 |
91.68 |
1.84 |
2.05% |
90.68 |
92.12 |
90.16 |
1,118,828 |
See More Historical Prices ยป