SAN

Sanofi
88.70
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Sanofi SAN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 88.70 01:15:04
Open Price Low Price High Price Close Price Prev Close
88.70
more quote information »

SAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week89.8091.0888.4289.491,665,346-1.10-1.22%
1 Month91.8692.1088.4290.331,649,603-3.16-3.44%
3 Months86.7793.3681.9388.591,785,2531.932.22%
6 Months95.1098.5576.4585.551,956,696-6.40-6.73%
1 Year91.48106.6676.4591.452,136,567-2.78-3.04%
3 Years87.46106.6667.6587.422,216,0471.241.42%
5 Years69.63106.6662.8882.082,315,16119.0727.39%

SAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 88.70 -0.97 -1.08% 90.42 90.61 88.42 1,614,583
Jan 31 2023 89.67 -0.12 -0.13% 89.77 90.62 89.02 2,218,706
Jan 30 2023 89.79 0.24 0.27% 89.12 90.24 88.89 1,235,322
Jan 27 2023 89.55 -0.17 -0.19% 89.85 90.03 89.07 1,665,613
Jan 26 2023 89.72 -0.19 -0.21% 89.80 91.08 89.72 1,592,507
Jan 25 2023 89.91 0.53 0.59% 89.64 90.01 89.10 1,249,490
Jan 24 2023 89.38 -0.55 -0.61% 89.94 90.14 88.89 1,539,617
Jan 23 2023 89.93 -0.80 -0.88% 90.28 90.53 89.40 1,574,268
Jan 20 2023 90.73 -0.52 -0.57% 91.49 91.49 90.47 1,686,316
Jan 19 2023 91.25 -0.08 -0.09% 91.01 92.05 90.46 2,102,392
Jan 18 2023 91.33 -0.57 -0.62% 91.91 91.95 90.87 1,822,885
Jan 17 2023 91.90 0.05 0.05% 91.75 92.10 91.41 1,377,559
Jan 16 2023 91.85 0.67 0.73% 91.21 91.89 91.05 1,026,951
Jan 13 2023 91.18 0.88 0.97% 90.47 91.72 90.30 1,397,943
Jan 12 2023 90.30 0.23 0.26% 90.66 91.29 89.18 1,884,093
Jan 11 2023 90.07 0.00 0.0% 90.81 90.93 89.92 2,102,732
Jan 10 2023 90.07 -0.37 -0.41% 90.17 91.32 89.83 1,700,311
Jan 09 2023 90.44 -0.68 -0.75% 90.69 90.88 89.44 1,904,486
Jan 06 2023 91.12 0.77 0.85% 90.33 91.14 89.54 1,356,767
Jan 05 2023 90.35 -1.92 -2.08% 91.86 91.86 90.11 1,939,509
Jan 04 2023 92.27 -0.06 -0.06% 92.08 93.36 91.98 1,934,459
Jan 03 2023 92.33 0.65 0.71% 91.40 92.46 90.47 1,793,153
Jan 02 2023 91.68 1.84 2.05% 90.68 92.12 90.16 1,118,828
See More Historical Prices ยป