Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S975S | S975S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 7.97% | 0.745 | 11:41:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.68 | 0.68 | 0.775 | 0.745 | 0.69 |
S975S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S975S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.745 | 0.055 | 7.97% | 0.68 | 0.775 | 0.68 | 0 |
| May 16 2024 | 0.69 | 0.04 | 6.15% | 0.62 | 0.69 | 0.62 | 0 |
| May 15 2024 | 0.65 | -0.06 | -8.45% | 0.69 | 0.74 | 0.65 | 0 |
| May 14 2024 | 0.71 | -0.055 | -7.19% | 0.76 | 0.785 | 0.71 | 0 |
| May 13 2024 | 0.765 | 0.075 | 10.87% | 0.68 | 0.765 | 0.67 | 0 |
| May 10 2024 | 0.69 | -0.115 | -14.29% | 0.79 | 0.79 | 0.69 | 0 |
| May 09 2024 | 0.805 | -0.06 | -6.94% | 0.85 | 0.865 | 0.805 | 0 |
| May 08 2024 | 0.865 | -0.04 | -4.42% | 0.90 | 0.91 | 0.825 | 0 |
| May 07 2024 | 0.905 | -0.03 | -3.21% | 0.93 | 0.955 | 0.885 | 0 |
| May 06 2024 | 0.935 | -0.08 | -7.88% | 1.01 | 1.01 | 0.935 | 0 |
| May 03 2024 | 1.015 | -0.13 | -11.35% | 1.11 | 1.12 | 0.985 | 0 |
| May 02 2024 | 1.145 | 0.00 | 0.00% | 1.16 | 1.175 | 1.125 | 0 |
| Apr 30 2024 | 1.145 | 0.06 | 5.53% | 1.08 | 1.165 | 1.07 | 0 |
| Apr 29 2024 | 1.085 | -0.01 | -0.91% | 1.07 | 1.095 | 1.045 | 0 |
| Apr 26 2024 | 1.095 | -0.15 | -12.05% | 1.18 | 1.18 | 1.085 | 0 |
| Apr 25 2024 | 1.245 | 0.10 | 8.73% | 1.15 | 1.305 | 1.13 | 0 |
| Apr 24 2024 | 1.145 | 0.02 | 1.78% | 1.11 | 1.175 | 1.10 | 0 |
| Apr 23 2024 | 1.125 | -0.08 | -6.64% | 1.18 | 1.195 | 1.125 | 0 |
| Apr 22 2024 | 1.205 | -0.02 | -1.63% | 1.19 | 1.235 | 1.16 | 0 |
| Apr 19 2024 | 1.225 | 0.04 | 3.38% | 1.26 | 1.285 | 1.205 | 0 |
