Register for streaming realtime charts, analysis tools, and prices.
S639S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.545 | -0.14 | -8.31% | 1.615 | 1.675 | 1.545 | 0 |
| May 30 2024 | 1.685 | -0.09 | -5.07% | 1.745 | 1.765 | 1.675 | 0 |
| May 29 2024 | 1.775 | 0.00 | 0.00% | 1.825 | 1.875 | 1.775 | 0 |
| May 28 2024 | 1.775 | 0.07 | 4.11% | 1.715 | 1.785 | 1.695 | 0 |
| May 27 2024 | 1.705 | 0.10 | 6.23% | 1.645 | 1.705 | 1.625 | 0 |
| May 24 2024 | 1.605 | 0.03 | 1.90% | 1.555 | 1.605 | 1.495 | 0 |
| May 23 2024 | 1.575 | -0.06 | -3.67% | 1.555 | 1.695 | 1.555 | 0 |
| May 22 2024 | 1.635 | -0.05 | -2.97% | 1.645 | 1.665 | 1.575 | 0 |
| May 21 2024 | 1.685 | -0.08 | -4.53% | 1.725 | 1.735 | 1.615 | 0 |
| May 20 2024 | 1.765 | 0.00 | 0.00% | 1.825 | 1.835 | 1.725 | 0 |
| May 17 2024 | 1.765 | 0.05 | 2.92% | 1.775 | 1.785 | 1.715 | 0 |
| May 16 2024 | 1.715 | 0.06 | 3.63% | 1.715 | 1.775 | 1.645 | 0 |
| May 15 2024 | 1.655 | -0.08 | -4.61% | 1.705 | 1.715 | 1.535 | 0 |
| May 14 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 1.735 | 0 |
| May 13 2024 | 1.735 | -0.04 | -2.25% | 1.685 | 1.795 | 1.685 | 0 |
| May 10 2024 | 1.775 | -0.01 | -0.56% | 1.865 | 1.865 | 1.775 | 0 |
| May 09 2024 | 1.785 | 0.00 | 0.00% | 1.815 | 1.855 | 1.785 | 0 |
| May 08 2024 | 1.785 | 0.07 | 4.08% | 1.695 | 1.785 | 1.615 | 0 |
| May 07 2024 | 1.715 | -0.05 | -2.83% | 1.775 | 1.785 | 1.675 | 0 |
| May 06 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.805 | 1.765 | 0 |
| May 03 2024 | 1.765 | -0.04 | -2.22% | 1.825 | 1.845 | 1.745 | 0 |
| May 02 2024 | 1.805 | -0.28 | -13.43% | 1.835 | 1.875 | 1.755 | 0 |
| Apr 30 2024 | 2.085 | -0.06 | -2.80% | 2.115 | 2.185 | 1.985 | 0 |
| Apr 29 2024 | 2.145 | -0.09 | -4.03% | 2.165 | 2.225 | 2.125 | 0 |
| Apr 26 2024 | 2.235 | 0.16 | 7.71% | 2.225 | 2.265 | 2.185 | 0 |
| Apr 25 2024 | 2.075 | -0.03 | -1.43% | 2.135 | 2.155 | 2.055 | 0 |
| Apr 24 2024 | 2.105 | 0.02 | 0.96% | 2.175 | 2.195 | 2.105 | 0 |
| Apr 23 2024 | 2.085 | 0.04 | 1.96% | 2.065 | 2.125 | 1.955 | 0 |
| Apr 22 2024 | 2.045 | -0.02 | -0.97% | 1.975 | 2.045 | 1.925 | 0 |
| Apr 19 2024 | 2.065 | 0.02 | 0.98% | 2.215 | 2.215 | 1.975 | 0 |
| Apr 18 2024 | 2.045 | -0.16 | -7.26% | 2.085 | 2.095 | 1.955 | 0 |
| Apr 17 2024 | 2.205 | -0.15 | -6.37% | 2.295 | 2.315 | 2.195 | 0 |
| Apr 16 2024 | 2.355 | 0.09 | 3.97% | 2.385 | 2.385 | 2.275 | 0 |
| Apr 15 2024 | 2.265 | -0.17 | -6.98% | 2.335 | 2.335 | 2.225 | 0 |
| Apr 12 2024 | 2.435 | 0.12 | 5.18% | 2.355 | 2.535 | 2.355 | 0 |
| Apr 11 2024 | 2.315 | 0.05 | 2.21% | 2.365 | 2.395 | 2.265 | 0 |
| Apr 10 2024 | 2.265 | -0.02 | -0.88% | 2.235 | 2.315 | 2.215 | 0 |
| Apr 09 2024 | 2.285 | -0.02 | -0.87% | 2.325 | 2.375 | 2.255 | 0 |
| Apr 08 2024 | 2.305 | -0.11 | -4.55% | 2.265 | 2.385 | 2.255 | 0 |
| Apr 05 2024 | 2.415 | 0.20 | 9.03% | 2.395 | 2.445 | 2.345 | 235 |
| Apr 04 2024 | 2.215 | -0.06 | -2.64% | 2.255 | 2.255 | 2.195 | 0 |
| Apr 03 2024 | 2.275 | 0.08 | 3.64% | 2.215 | 2.295 | 2.185 | 0 |
| Apr 02 2024 | 2.195 | 0.20 | 10.03% | 2.125 | 2.225 | 2.125 | 0 |
| Mar 28 2024 | 1.995 | 0.13 | 6.97% | 1.915 | 1.995 | 1.895 | 0 |
| Mar 27 2024 | 1.865 | -0.06 | -3.12% | 1.825 | 1.885 | 1.805 | 0 |
| Mar 26 2024 | 1.925 | -0.02 | -1.03% | 1.935 | 1.955 | 1.885 | 0 |
| Mar 25 2024 | 1.945 | 0.10 | 5.42% | 1.855 | 1.975 | 1.845 | 0 |
| Mar 22 2024 | 1.845 | 0.02 | 1.10% | 1.815 | 1.895 | 1.815 | 0 |
| Mar 21 2024 | 1.825 | -0.06 | -3.18% | 1.905 | 1.935 | 1.795 | 0 |
| Mar 20 2024 | 1.885 | -0.12 | -5.99% | 1.985 | 1.985 | 1.855 | 0 |
| Mar 19 2024 | 2.005 | 0.10 | 5.25% | 1.965 | 2.025 | 1.935 | 0 |
| Mar 18 2024 | 1.905 | 0.08 | 4.38% | 1.855 | 1.925 | 1.835 | 0 |
| Mar 15 2024 | 1.825 | 0.02 | 1.11% | 1.815 | 1.835 | 1.755 | 3,500 |
| Mar 14 2024 | 1.805 | 0.14 | 8.41% | 1.695 | 1.835 | 1.695 | 3,500 |
| Mar 13 2024 | 1.665 | 0.11 | 7.07% | 1.535 | 1.675 | 1.515 | 0 |
| Mar 12 2024 | 1.555 | 0.00 | 0.00% | 1.565 | 1.595 | 1.495 | 0 |
| Mar 11 2024 | 1.555 | 0.01 | 0.65% | 1.495 | 1.565 | 1.435 | 0 |
| Mar 08 2024 | 1.545 | -0.04 | -2.52% | 1.645 | 1.685 | 1.495 | 0 |
| Mar 07 2024 | 1.585 | -0.09 | -5.37% | 1.605 | 1.615 | 1.525 | 0 |
| Mar 06 2024 | 1.675 | 0.07 | 4.36% | 1.54 | 1.695 | 1.54 | 100 |
| Mar 05 2024 | 1.605 | -0.04 | -2.43% | 1.565 | 1.625 | 1.505 | 0 |
| Mar 04 2024 | 1.645 | -0.09 | -5.19% | 1.675 | 1.715 | 1.625 | 0 |
