Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S639S | S639S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.92% | 1.765 | 12:25:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.775 | 1.715 | 1.785 | 1.765 | 1.715 |
S639S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S639S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.765 | 0.05 | 2.92% | 1.775 | 1.785 | 1.715 | 0 |
| May 16 2024 | 1.715 | 0.06 | 3.63% | 1.715 | 1.775 | 1.645 | 0 |
| May 15 2024 | 1.655 | 0.00 | 0.00% | 1.705 | 1.715 | 1.535 | 0 |
| May 14 2024 | 1.655 | -0.08 | -4.61% | 1.765 | 1.765 | 1.655 | 0 |
| May 13 2024 | 1.735 | -0.04 | -2.25% | 1.685 | 1.795 | 1.685 | 0 |
| May 10 2024 | 1.775 | -0.01 | -0.56% | 1.865 | 1.865 | 1.775 | 0 |
| May 09 2024 | 1.785 | 0.00 | 0.00% | 1.815 | 1.855 | 1.785 | 0 |
| May 08 2024 | 1.785 | 0.07 | 4.08% | 1.695 | 1.785 | 1.615 | 0 |
| May 07 2024 | 1.715 | -0.05 | -2.83% | 1.775 | 1.785 | 1.675 | 0 |
| May 06 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.805 | 1.765 | 0 |
| May 03 2024 | 1.765 | -0.04 | -2.22% | 1.825 | 1.845 | 1.745 | 0 |
| May 02 2024 | 1.805 | -0.28 | -13.43% | 1.835 | 1.875 | 1.755 | 0 |
| Apr 30 2024 | 2.085 | -0.06 | -2.80% | 2.115 | 2.185 | 1.985 | 0 |
| Apr 29 2024 | 2.145 | -0.09 | -4.03% | 2.165 | 2.225 | 2.125 | 0 |
| Apr 26 2024 | 2.235 | 0.16 | 7.71% | 2.225 | 2.265 | 2.185 | 0 |
| Apr 25 2024 | 2.075 | -0.03 | -1.43% | 2.135 | 2.155 | 2.055 | 0 |
| Apr 24 2024 | 2.105 | 0.02 | 0.96% | 2.175 | 2.195 | 2.105 | 0 |
| Apr 23 2024 | 2.085 | 0.04 | 1.96% | 2.065 | 2.125 | 1.955 | 0 |
| Apr 22 2024 | 2.045 | -0.02 | -0.97% | 1.975 | 2.045 | 1.925 | 0 |
| Apr 19 2024 | 2.065 | 0.02 | 0.98% | 2.215 | 2.215 | 1.975 | 0 |
![Logo of Moola [aXpire] (AXPRUSD).](/common/images/company/COIN_AXPRUSD.png){kind=small}
