Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S569S | S569S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.29% | 103.77 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.32 | 100.63 | 106.13 | 103.77 | 104.07 |
S569S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S569S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 103.77 | -0.30 | -0.29% | 103.32 | 106.13 | 100.63 | 0 |
| May 23 2024 | 104.07 | 6.10 | 6.23% | 98.07 | 104.49 | 98.07 | 0 |
| May 22 2024 | 97.97 | 0.75 | 0.77% | 97.03 | 97.97 | 94.42 | 0 |
| May 21 2024 | 97.22 | -1.82 | -1.84% | 98.61 | 101.04 | 97.22 | 0 |
| May 20 2024 | 99.04 | -0.92 | -0.92% | 100.11 | 102.14 | 98.74 | 0 |
| May 17 2024 | 99.96 | 2.61 | 2.68% | 95.85 | 100.02 | 93.51 | 0 |
| May 16 2024 | 97.35 | -2.20 | -2.21% | 100.35 | 100.74 | 95.13 | 0 |
| May 15 2024 | 99.55 | -3.06 | -2.98% | 102.68 | 105.57 | 99.14 | 0 |
| May 14 2024 | 102.61 | -0.32 | -0.31% | 102.57 | 102.98 | 97.97 | 0 |
| May 13 2024 | 102.93 | 4.18 | 4.23% | 99.17 | 102.93 | 97.17 | 0 |
| May 10 2024 | 98.75 | -4.92 | -4.75% | 103.39 | 106.28 | 98.27 | 0 |
| May 09 2024 | 103.67 | 0.19 | 0.18% | 103.00 | 108.66 | 102.25 | 0 |
| May 08 2024 | 103.48 | -3.13 | -2.94% | 104.79 | 113.78 | 98.47 | 0 |
| May 07 2024 | 106.61 | 23.80 | 28.74% | 88.20 | 107.26 | 88.20 | 0 |
| May 06 2024 | 82.81 | 3.34 | 4.20% | 80.80 | 84.86 | 79.65 | 0 |
| May 03 2024 | 79.47 | -2.65 | -3.23% | 82.48 | 82.48 | 77.90 | 0 |
| May 02 2024 | 82.12 | -0.62 | -0.75% | 82.79 | 82.85 | 78.39 | 0 |
| Apr 30 2024 | 82.74 | -1.87 | -2.21% | 85.45 | 86.13 | 81.78 | 0 |
| Apr 29 2024 | 84.61 | 4.40 | 5.49% | 82.47 | 84.63 | 81.09 | 0 |
| Apr 26 2024 | 80.21 | 0.32 | 0.40% | 79.90 | 83.60 | 79.90 | 0 |
| Apr 25 2024 | 79.89 | -7.01 | -8.07% | 85.90 | 87.56 | 78.31 | 0 |
