S521S (S521S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.865 | 0.0450001 | 5.49 | 0.925 | 0.97 | 0.845 | 1000 |
| 1734975000 | 0.8199999 | 0.0099999 | 1.23 | 0.835 | 0.85 | 0.735 | 0 |
| 1734715800 | 0.81 | -0.08 | -8.99 | 0.8199999 | 0.845 | 0.665 | 1000 |
| 1734629400 | 0.89 | -0.17 | -16.04 | 0.915 | 0.945 | 0.805 | 0 |
| 1734543000 | 1.06 | 0.05 | 4.95 | 0.985 | 1.165 | 0.975 | 0 |
| 1734456600 | 1.01 | -0.11 | -9.82 | 1.025 | 1.105 | 1.0049999 | 0 |
| 1734370200 | 1.12 | -0.01 | -0.88 | 1.105 | 1.185 | 1.045 | 0 |
| 1734111000 | 1.1299999 | 0.01 | 0.89 | 1.115 | 1.205 | 1.055 | 0 |
| 1734024600 | 1.12 | -0.13 | -10.40 | 1.2549999 | 1.315 | 1.095 | 0 |
| 1733938200 | 1.25 | -0.02 | -1.57 | 1.195 | 1.335 | 1.195 | 0 |
| 1733851800 | 1.27 | -0.07 | -5.22 | 1.26 | 1.375 | 1.245 | 0 |
| 1733765400 | 1.34 | 0.3 | 28.85 | 1.04 | 1.395 | 1.04 | 0 |
| 1733506200 | 1.04 | 0.15 | 16.85 | 0.865 | 1.155 | 0.865 | 0 |
| 1733419800 | 0.89 | 0.27 | 43.55 | 0.515 | 0.955 | 0.515 | 0 |
| 1733333400 | 0.62 | 0.155 | 33.33 | 0.435 | 0.685 | 0.415 | 0 |
| 1733247000 | 0.465 | -0.045 | -8.82 | 0.49 | 0.705 | 0.42 | 0 |
| 1733160600 | 0.51 | -0.13 | -20.31 | 0.465 | 0.675 | 0.405 | 0 |
| 1732901400 | 0.64 | 0.095 | 17.43 | 0.605 | 0.705 | 0.465 | 0 |
| 1732815000 | 0.545 | 0.08 | 17.20 | 0.51 | 0.585 | 0.445 | 0 |
| 1732728600 | 0.465 | -0.15 | -24.39 | 0.335 | 0.465 | 0.295 | 1000 |
| 1732642200 | 0.615 | -0.07 | -10.22 | 0.73 | 0.73 | 0.545 | 0 |
| 1732555800 | 0.685 | -0.03 | -4.20 | 0.76 | 0.78 | 0.615 | 1000 |
| 1732296600 | 0.715 | -0.285 | -28.50 | 1.045 | 1.105 | 0.555 | 0 |
| 1732210200 | 1 | -0.03 | -2.91 | 1.125 | 1.155 | 0.925 | 0 |
| 1732123800 | 1.03 | -0.2 | -16.26 | 1.2649999 | 1.28 | 1.0049999 | 0 |
| 1732037400 | 1.23 | -0.23 | -15.75 | 1.465 | 1.5049999 | 1.065 | 0 |
| 1731951000 | 1.46 | 0.09 | 6.57 | 1.445 | 1.465 | 1.375 | 0 |
| 1731691800 | 1.37 | 0.11 | 8.30 | 1.23 | 1.435 | 1.205 | 0 |
| 1731605400 | 1.2649999 | -3.52 | -73.54 | 1.125 | 1.335 | 1.105 | 0 |
| 1731519000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1731432600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1731346200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1731087000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1731000600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730914200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730827800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730741400 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730482200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730395800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730309400 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730223000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730136600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1729873800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1729787400 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1729701000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1729614600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1729528200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1729269000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1729182600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1729096200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1729009800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1728923400 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1728664200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1728577800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1728491400 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1728405000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1728318600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1728059400 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1727973000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1727886600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1727800200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1727713800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1727454600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1727368200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
