Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S485S | S485S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 5.41% | 0.195 | 11:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 | 0.175 | 0.195 | 0.195 | 0.185 |
S485S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S485S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.195 | 0.175 | 0 |
| May 15 2024 | 0.185 | -0.09 | -32.73% | 0.215 | 0.235 | 0.185 | 0 |
| May 14 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
| May 13 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.255 | 0 |
| May 10 2024 | 0.275 | 0.00 | 0.00% | 0.245 | 0.285 | 0.225 | 0 |
| May 09 2024 | 0.275 | -0.01 | -3.51% | 0.245 | 0.285 | 0.245 | 0 |
| May 08 2024 | 0.285 | -0.01 | -3.39% | 0.255 | 0.315 | 0.255 | 0 |
| May 07 2024 | 0.295 | -0.10 | -25.32% | 0.345 | 0.375 | 0.295 | 0 |
| May 06 2024 | 0.395 | -0.13 | -24.76% | 0.475 | 0.505 | 0.385 | 0 |
| May 03 2024 | 0.525 | -0.16 | -23.36% | 0.605 | 0.635 | 0.45 | 0 |
| May 02 2024 | 0.685 | -0.02 | -2.84% | 0.685 | 0.715 | 0.605 | 0 |
| Apr 30 2024 | 0.705 | 0.12 | 20.51% | 0.595 | 0.725 | 0.575 | 0 |
| Apr 29 2024 | 0.585 | -0.03 | -4.88% | 0.565 | 0.625 | 0.545 | 0 |
| Apr 26 2024 | 0.615 | -0.28 | -31.28% | 0.755 | 0.765 | 0.595 | 0 |
| Apr 25 2024 | 0.895 | 0.18 | 25.17% | 0.755 | 1.065 | 0.745 | 0 |
| Apr 24 2024 | 0.715 | 0.02 | 2.88% | 0.635 | 0.735 | 0.595 | 0 |
| Apr 23 2024 | 0.695 | -0.35 | -33.49% | 0.835 | 0.885 | 0.675 | 0 |
| Apr 22 2024 | 1.045 | -0.33 | -24.00% | 1.145 | 1.275 | 1.035 | 0 |
| Apr 19 2024 | 1.375 | 0.12 | 9.56% | 1.605 | 1.685 | 1.365 | 0 |
| Apr 18 2024 | 1.255 | -0.15 | -10.68% | 1.345 | 1.445 | 1.235 | 0 |
| Apr 17 2024 | 1.405 | -0.18 | -11.36% | 1.545 | 1.555 | 1.225 | 0 |
