Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S473S | S473S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -6.09% | 3.395 | 12:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.555 | 3.385 | 3.695 | 3.395 | 3.615 |
S473S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S473S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.395 | -0.22 | -6.09% | 3.555 | 3.695 | 3.385 | 0 |
| May 16 2024 | 3.615 | -0.21 | -5.49% | 3.835 | 3.845 | 3.585 | 0 |
| May 15 2024 | 3.825 | -0.31 | -7.50% | 4.06 | 4.105 | 3.815 | 0 |
| May 14 2024 | 4.135 | 0.39 | 10.41% | 3.755 | 4.245 | 3.755 | 0 |
| May 13 2024 | 3.745 | 0.36 | 10.64% | 3.505 | 3.775 | 3.465 | 0 |
| May 10 2024 | 3.385 | 0.24 | 7.63% | 3.185 | 3.555 | 3.185 | 0 |
| May 09 2024 | 3.145 | -0.12 | -3.68% | 3.255 | 3.305 | 3.085 | 0 |
| May 08 2024 | 3.265 | 0.39 | 13.57% | 2.865 | 3.335 | 2.865 | 0 |
| May 07 2024 | 2.875 | -0.04 | -1.37% | 2.945 | 3.265 | 2.825 | 0 |
| May 06 2024 | 2.915 | 0.06 | 2.10% | 2.865 | 3.005 | 2.845 | 0 |
| May 03 2024 | 2.855 | 0.00 | 0.00% | 2.915 | 3.055 | 2.825 | 0 |
| May 02 2024 | 2.855 | 0.33 | 13.07% | 2.515 | 2.925 | 2.495 | 0 |
| Apr 30 2024 | 2.525 | -0.43 | -14.55% | 2.625 | 2.675 | 2.435 | 0 |
| Apr 29 2024 | 2.955 | 0.33 | 12.57% | 2.67 | 2.955 | 2.605 | 0 |
| Apr 26 2024 | 2.625 | 0.04 | 1.55% | 2.71 | 2.875 | 2.615 | 0 |
| Apr 25 2024 | 2.585 | -0.18 | -6.51% | 2.74 | 2.885 | 2.555 | 0 |
| Apr 24 2024 | 2.765 | -0.08 | -2.81% | 2.86 | 2.985 | 2.735 | 0 |
| Apr 23 2024 | 2.845 | -0.14 | -4.69% | 3.04 | 3.05 | 2.845 | 0 |
| Apr 22 2024 | 2.985 | 0.20 | 7.18% | 3.08 | 3.125 | 2.95 | 300 |
| Apr 19 2024 | 2.785 | 0.07 | 2.58% | 2.54 | 2.925 | 2.475 | 0 |
