S453S More Historical Data - S453S | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
S453S (S453S)
S453S (S453S) Historical

S453S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.215	0.01	4.88%	0.235	0.235	0.205	0
May 23 2024	0.205	-0.01	-4.65%	0.195	0.22	0.185	2,300
May 22 2024	0.215	-0.01	-4.44%	0.215	0.225	0.215	0
May 21 2024	0.225	0.00	0.00%	0.235	0.235	0.225	0
May 20 2024	0.225	-0.01	-4.26%	0.235	0.235	0.225	0
May 17 2024	0.235	0.00	0.00%	0.245	0.245	0.235	0
May 16 2024	0.235	-0.02	-7.84%	0.235	0.235	0.22	0
May 15 2024	0.255	-0.03	-10.53%	0.275	0.275	0.245	0
May 14 2024	0.285	-0.01	-3.39%	0.305	0.305	0.285	0
May 13 2024	0.295	-0.01	-3.28%	0.295	0.305	0.285	0
May 10 2024	0.305	-0.01	-3.17%	0.305	0.305	0.285	0
May 09 2024	0.315	-0.01	-3.08%	0.315	0.325	0.305	0
May 08 2024	0.325	0.00	0.00%	0.325	0.345	0.315	0
May 07 2024	0.325	-0.02	-5.80%	0.325	0.335	0.315	0
May 06 2024	0.345	-0.03	-8.00%	0.365	0.365	0.345	0
May 03 2024	0.375	-0.10	-21.05%	0.425	0.425	0.365	0
May 02 2024	0.475	0.03	6.74%	0.475	0.505	0.455	0
Apr 30 2024	0.445	0.01	2.30%	0.445	0.445	0.425	0
Apr 29 2024	0.435	-0.01	-2.25%	0.425	0.445	0.415	0
Apr 26 2024	0.445	-0.10	-18.35%	0.455	0.475	0.435	0
Apr 25 2024	0.545	0.06	12.37%	0.535	0.565	0.515	0
Apr 24 2024	0.485	-0.02	-3.96%	0.475	0.495	0.465	0
Apr 23 2024	0.505	-0.12	-19.20%	0.575	0.575	0.505	0
Apr 22 2024	0.625	0.02	3.31%	0.625	0.645	0.605	0
Apr 19 2024	0.605	0.07	13.08%	0.615	0.615	0.575	0
Apr 18 2024	0.535	-0.01	-1.83%	0.535	0.575	0.525	0
Apr 17 2024	0.545	0.03	5.83%	0.525	0.545	0.505	0
Apr 16 2024	0.515	0.06	13.19%	0.535	0.545	0.515	0
Apr 15 2024	0.455	0.00	0.00%	0.445	0.465	0.435	0
Apr 12 2024	0.455	0.02	4.60%	0.395	0.465	0.395	0
Apr 11 2024	0.435	-0.01	-2.25%	0.435	0.445	0.415	0
Apr 10 2024	0.445	0.01	2.30%	0.405	0.465	0.395	0
Apr 09 2024	0.435	0.02	4.82%	0.415	0.445	0.405	0
Apr 08 2024	0.415	-0.02	-4.60%	0.435	0.435	0.415	0
Apr 05 2024	0.435	0.05	12.99%	0.465	0.465	0.435	0
Apr 04 2024	0.385	-0.02	-4.94%	0.395	0.395	0.375	0
Apr 03 2024	0.405	-0.03	-6.90%	0.425	0.435	0.405	0
Apr 02 2024	0.435	0.04	10.13%	0.405	0.445	0.395	0
Mar 28 2024	0.395	-0.01	-2.47%	0.395	0.405	0.395	0
Mar 27 2024	0.405	0.01	2.53%	0.395	0.415	0.385	0
Mar 26 2024	0.395	-0.01	-2.47%	0.385	0.395	0.385	0
Mar 25 2024	0.405	0.00	0.00%	0.405	0.415	0.395	0
Mar 22 2024	0.405	0.02	5.19%	0.405	0.415	0.395	0
Mar 21 2024	0.385	-0.07	-15.38%	0.385	0.395	0.375	0
Mar 20 2024	0.455	-0.01	-2.15%	0.455	0.465	0.445	0
Mar 19 2024	0.465	0.00	0.00%	0.485	0.505	0.465	0
Mar 18 2024	0.465	-0.05	-9.71%	0.485	0.495	0.455	0
Mar 15 2024	0.515	0.05	10.75%	0.465	0.515	0.455	0
Mar 14 2024	0.465	0.01	2.20%	0.435	0.475	0.435	0
Mar 13 2024	0.455	0.00	0.00%	0.435	0.465	0.435	0
Mar 12 2024	0.455	-0.04	-8.08%	0.465	0.495	0.445	0
Mar 11 2024	0.495	0.05	11.24%	0.485	0.505	0.475	0
Mar 08 2024	0.445	0.01	2.30%	0.435	0.445	0.405	0
Mar 07 2024	0.435	-0.02	-4.40%	0.485	0.485	0.425	0
Mar 06 2024	0.455	-0.03	-6.19%	0.465	0.475	0.455	0
Mar 05 2024	0.485	0.07	16.87%	0.435	0.485	0.435	0
Mar 04 2024	0.415	-0.01	-2.35%	0.405	0.415	0.405	0
Mar 01 2024	0.425	-0.05	-10.53%	0.435	0.455	0.425	0
Feb 29 2024	0.475	0.01	2.15%	0.475	0.485	0.445	0
Feb 28 2024	0.465	0.00	0.00%	0.465	0.465	0.465	0
Feb 27 2024	0.465	0.01	2.20%	0.465	0.475	0.455	0
Feb 26 2024	0.455	-0.02	-4.21%	0.485	0.485	0.455	0

Delayed Upgrade Clock