Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S453S | S453S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.17% | 0.305 | 11:47:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.305 | 0.285 | 0.305 | 0.305 | 0.315 |
S453S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S453S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.305 | -0.01 | -3.17% | 0.305 | 0.305 | 0.285 | 0 |
| May 09 2024 | 0.315 | -0.01 | -3.08% | 0.315 | 0.325 | 0.305 | 0 |
| May 08 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.345 | 0.315 | 0 |
| May 07 2024 | 0.325 | -0.02 | -5.80% | 0.325 | 0.335 | 0.315 | 0 |
| May 06 2024 | 0.345 | -0.03 | -8.00% | 0.365 | 0.365 | 0.345 | 0 |
| May 03 2024 | 0.375 | -0.10 | -21.05% | 0.425 | 0.425 | 0.365 | 0 |
| May 02 2024 | 0.475 | 0.03 | 6.74% | 0.475 | 0.505 | 0.455 | 0 |
| Apr 30 2024 | 0.445 | 0.01 | 2.30% | 0.445 | 0.445 | 0.425 | 0 |
| Apr 29 2024 | 0.435 | -0.01 | -2.25% | 0.425 | 0.445 | 0.415 | 0 |
| Apr 26 2024 | 0.445 | -0.10 | -18.35% | 0.455 | 0.475 | 0.435 | 0 |
| Apr 25 2024 | 0.545 | 0.06 | 12.37% | 0.535 | 0.565 | 0.515 | 0 |
| Apr 24 2024 | 0.485 | -0.02 | -3.96% | 0.475 | 0.495 | 0.465 | 0 |
| Apr 23 2024 | 0.505 | -0.12 | -19.20% | 0.575 | 0.575 | 0.505 | 0 |
| Apr 22 2024 | 0.625 | 0.02 | 3.31% | 0.625 | 0.645 | 0.605 | 0 |
| Apr 19 2024 | 0.605 | 0.07 | 13.08% | 0.615 | 0.615 | 0.575 | 0 |
| Apr 18 2024 | 0.535 | -0.01 | -1.83% | 0.535 | 0.575 | 0.525 | 0 |
| Apr 17 2024 | 0.545 | 0.03 | 5.83% | 0.525 | 0.545 | 0.505 | 0 |
| Apr 16 2024 | 0.515 | 0.06 | 13.19% | 0.535 | 0.545 | 0.515 | 0 |
| Apr 15 2024 | 0.455 | 0.00 | 0.00% | 0.445 | 0.465 | 0.435 | 0 |
| Apr 12 2024 | 0.455 | 0.02 | 4.60% | 0.395 | 0.465 | 0.395 | 0 |
