S424S More Historical Data - S424S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
S424S (S424S)
S424S (S424S) Historical

S424S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	50,000
Jun 14 2024	0.015	0.00	0.00%	0.01	0.015	0.01	0
Jun 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 17 2024	0.015	0.00	0.00%	0.025	0.025	0.015	0
May 16 2024	0.015	-0.01	-40.00%	0.015	0.015	0.01	0
May 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 14 2024	0.025	-0.01	-28.57%	0.025	0.035	0.025	0
May 13 2024	0.035	0.00	0.00%	0.025	0.035	0.025	0
May 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 09 2024	0.035	0.00	0.00%	0.045	0.045	0.035	0
May 08 2024	0.035	0.00	0.00%	0.045	0.045	0.035	0
May 07 2024	0.035	-0.01	-22.22%	0.035	0.045	0.035	0
May 06 2024	0.045	-0.01	-18.18%	0.045	0.055	0.045	0
May 03 2024	0.055	-0.06	-52.17%	0.085	0.085	0.055	0
May 02 2024	0.115	0.02	21.05%	0.115	0.135	0.105	0
Apr 30 2024	0.095	0.00	0.00%	0.095	0.105	0.085	0
Apr 29 2024	0.095	-0.01	-9.52%	0.095	0.095	0.085	0
Apr 26 2024	0.105	-0.07	-40.00%	0.115	0.115	0.095	0
Apr 25 2024	0.175	0.04	29.63%	0.165	0.185	0.145	0
Apr 24 2024	0.135	-0.01	-6.90%	0.115	0.135	0.115	0
Apr 23 2024	0.145	-0.09	-38.30%	0.195	0.195	0.145	0
Apr 22 2024	0.235	0.01	4.44%	0.245	0.255	0.215	0
Apr 19 2024	0.225	0.06	36.36%	0.235	0.245	0.195	0
Apr 18 2024	0.165	-0.01	-5.71%	0.165	0.195	0.165	0
Apr 17 2024	0.175	0.01	6.06%	0.155	0.175	0.145	0
Apr 16 2024	0.165	0.04	32.00%	0.175	0.185	0.165	0
Apr 15 2024	0.125	0.00	0.00%	0.115	0.125	0.105	0
Apr 12 2024	0.125	0.01	8.70%	0.095	0.135	0.095	0
Apr 11 2024	0.115	-0.01	-8.00%	0.115	0.125	0.105	0
Apr 10 2024	0.125	0.01	8.70%	0.095	0.135	0.095	0
Apr 09 2024	0.115	0.01	9.52%	0.105	0.125	0.095	0
Apr 08 2024	0.105	-0.01	-8.70%	0.125	0.125	0.105	0
Apr 05 2024	0.115	0.03	35.29%	0.135	0.145	0.115	0
Apr 04 2024	0.085	-0.01	-10.53%	0.085	0.095	0.085	0
Apr 03 2024	0.095	-0.02	-17.39%	0.105	0.105	0.095	0
Apr 02 2024	0.115	0.02	21.05%	0.105	0.125	0.105	0
Mar 28 2024	0.095	-0.01	-9.52%	0.095	0.095	0.095	0
Mar 27 2024	0.105	0.01	10.53%	0.085	0.105	0.085	0
Mar 26 2024	0.095	-0.01	-9.52%	0.095	0.095	0.095	0
Mar 25 2024	0.105	0.00	0.00%	0.115	0.115	0.105	0
Mar 22 2024	0.105	0.00	0.00%	0.115	0.115	0.105	0
Mar 21 2024	0.105	-0.04	-27.59%	0.105	0.105	0.095	0
Mar 20 2024	0.145	-0.01	-6.45%	0.145	0.155	0.135	0

Delayed Upgrade Clock