Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S424S | S424S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 |
S424S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S424S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 17 2024 | 0.015 | 0.00 | 0.00% | 0.025 | 0.025 | 0.015 | 0 |
| May 16 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 0.01 | 0 |
| May 15 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 0 |
| May 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 13 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 0 |
| May 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 09 2024 | 0.035 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 0 |
| May 08 2024 | 0.035 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 0 |
| May 07 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0.035 | 0 |
| May 06 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.055 | 0.045 | 0 |
| May 03 2024 | 0.055 | -0.06 | -52.17% | 0.085 | 0.085 | 0.055 | 0 |
| May 02 2024 | 0.115 | 0.02 | 21.05% | 0.115 | 0.135 | 0.105 | 0 |
| Apr 30 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.105 | 0.085 | 0 |
| Apr 29 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.085 | 0 |
| Apr 26 2024 | 0.105 | -0.07 | -40.00% | 0.115 | 0.115 | 0.095 | 0 |
| Apr 25 2024 | 0.175 | 0.04 | 29.63% | 0.165 | 0.185 | 0.145 | 0 |
| Apr 24 2024 | 0.135 | -0.01 | -6.90% | 0.115 | 0.135 | 0.115 | 0 |
| Apr 23 2024 | 0.145 | -0.09 | -38.30% | 0.195 | 0.195 | 0.145 | 0 |
| Apr 22 2024 | 0.235 | 0.01 | 4.44% | 0.245 | 0.255 | 0.215 | 0 |
