Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S373S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
| Jun 17 2024 | 2.19 | 0.11 | 5.04% | 2.16 | 2.19 | 2.10 | 0 |
| Jun 14 2024 | 2.085 | 0.04 | 1.96% | 2.085 | 2.115 | 1.98 | 0 |
| Jun 13 2024 | 2.045 | 0.08 | 4.07% | 2.085 | 2.105 | 1.985 | 0 |
| Jun 12 2024 | 1.965 | 0.36 | 22.43% | 1.725 | 1.975 | 1.725 | 0 |
| Jun 11 2024 | 1.605 | 0.05 | 3.22% | 1.585 | 1.615 | 1.505 | 0 |
| Jun 10 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0 |
| Jun 07 2024 | 1.555 | 0.02 | 1.30% | 1.565 | 1.585 | 1.445 | 0 |
| Jun 06 2024 | 1.535 | 0.08 | 5.50% | 1.555 | 1.585 | 1.525 | 0 |
| Jun 05 2024 | 1.455 | 0.33 | 29.33% | 1.225 | 1.455 | 1.225 | 0 |
| Jun 04 2024 | 1.125 | -0.01 | -0.88% | 1.125 | 1.165 | 1.075 | 0 |
| Jun 03 2024 | 1.135 | 0.22 | 24.04% | 1.195 | 1.255 | 1.115 | 0 |
| May 31 2024 | 0.915 | -0.30 | -24.69% | 1.115 | 1.195 | 0.905 | 0 |
| May 30 2024 | 1.215 | -0.15 | -10.99% | 1.215 | 1.305 | 1.175 | 0 |
| May 29 2024 | 1.365 | -0.05 | -3.53% | 1.385 | 1.395 | 1.295 | 0 |
| May 28 2024 | 1.415 | -0.02 | -1.39% | 1.435 | 1.475 | 1.365 | 0 |
| May 27 2024 | 1.435 | 0.02 | 1.41% | 1.395 | 1.435 | 1.385 | 0 |
| May 24 2024 | 1.415 | -0.02 | -1.39% | 1.245 | 1.415 | 1.245 | 0 |
| May 23 2024 | 1.435 | 0.08 | 5.90% | 1.465 | 1.515 | 1.335 | 0 |
| May 22 2024 | 1.355 | 0.07 | 5.45% | 1.325 | 1.355 | 1.285 | 0 |
| May 21 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.295 | 1.225 | 0 |
| May 20 2024 | 1.285 | 0.09 | 7.53% | 1.205 | 1.285 | 1.195 | 0 |
| May 17 2024 | 1.195 | -0.08 | -6.27% | 1.205 | 1.235 | 1.185 | 0 |
| May 16 2024 | 1.275 | 0.12 | 10.39% | 1.265 | 1.295 | 1.225 | 0 |
| May 15 2024 | 1.155 | 0.22 | 23.53% | 1.025 | 1.165 | 1.015 | 0 |
| May 14 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0 |
| May 13 2024 | 0.935 | 0.04 | 4.47% | 0.945 | 0.965 | 0.925 | 0 |
| May 10 2024 | 0.895 | 0.00 | 0.00% | 0.925 | 0.975 | 0.885 | 0 |
| May 09 2024 | 0.895 | 0.02 | 2.29% | 0.855 | 0.905 | 0.825 | 0 |
| May 08 2024 | 0.875 | -0.05 | -5.41% | 0.895 | 0.905 | 0.805 | 0 |
| May 07 2024 | 0.925 | 0.09 | 10.78% | 0.895 | 0.935 | 0.865 | 0 |
| May 06 2024 | 0.835 | 0.07 | 9.15% | 0.795 | 0.845 | 0.775 | 0 |
| May 03 2024 | 0.765 | 0.25 | 48.54% | 0.625 | 0.785 | 0.625 | 0 |
| May 02 2024 | 0.515 | -0.16 | -23.70% | 0.535 | 0.565 | 0.465 | 0 |
| Apr 30 2024 | 0.675 | -0.05 | -6.90% | 0.745 | 0.755 | 0.675 | 0 |
| Apr 29 2024 | 0.725 | 0.00 | 0.00% | 0.765 | 0.785 | 0.725 | 0 |
| Apr 26 2024 | 0.725 | 0.22 | 43.56% | 0.685 | 0.755 | 0.635 | 0 |
| Apr 25 2024 | 0.505 | -0.15 | -22.90% | 0.525 | 0.565 | 0.465 | 0 |
| Apr 24 2024 | 0.655 | 0.05 | 8.26% | 0.675 | 0.715 | 0.635 | 0 |
| Apr 23 2024 | 0.605 | 0.15 | 32.97% | 0.505 | 0.615 | 0.495 | 0 |
| Apr 22 2024 | 0.455 | -0.07 | -13.33% | 0.515 | 0.525 | 0.435 | 0 |
| Apr 19 2024 | 0.525 | -0.20 | -27.59% | 0.615 | 0.645 | 0.515 | 0 |
| Apr 18 2024 | 0.725 | -0.04 | -5.23% | 0.755 | 0.765 | 0.655 | 0 |
| Apr 17 2024 | 0.765 | -0.10 | -11.56% | 0.825 | 0.895 | 0.765 | 0 |
| Apr 16 2024 | 0.865 | -0.19 | -18.01% | 0.855 | 0.885 | 0.825 | 0 |
| Apr 15 2024 | 1.055 | -0.07 | -6.22% | 1.105 | 1.155 | 1.035 | 0 |
| Apr 12 2024 | 1.125 | 0.03 | 2.74% | 1.245 | 1.245 | 1.075 | 0 |
| Apr 11 2024 | 1.095 | 0.10 | 10.05% | 1.045 | 1.095 | 0.985 | 0 |
| Apr 10 2024 | 0.995 | -0.05 | -4.78% | 1.145 | 1.155 | 0.955 | 0 |
| Apr 09 2024 | 1.045 | -0.07 | -6.28% | 1.105 | 1.155 | 1.015 | 0 |
| Apr 08 2024 | 1.115 | 0.00 | 0.00% | 1.105 | 1.145 | 1.065 | 0 |
| Apr 05 2024 | 1.115 | -0.11 | -8.98% | 0.995 | 1.115 | 0.985 | 0 |
| Apr 04 2024 | 1.225 | 0.04 | 3.38% | 1.175 | 1.265 | 1.175 | 0 |
| Apr 03 2024 | 1.185 | 0.09 | 8.22% | 1.095 | 1.195 | 1.065 | 0 |
| Apr 02 2024 | 1.095 | -0.14 | -11.34% | 1.255 | 1.265 | 1.055 | 0 |
| Mar 28 2024 | 1.235 | 0.03 | 2.49% | 1.235 | 1.255 | 1.215 | 0 |
| Mar 27 2024 | 1.205 | -0.08 | -6.23% | 1.245 | 1.305 | 1.175 | 0 |
| Mar 26 2024 | 1.285 | 0.01 | 0.78% | 1.305 | 1.335 | 1.285 | 0 |
| Mar 25 2024 | 1.275 | -0.02 | -1.54% | 1.305 | 1.305 | 1.205 | 0 |
| Mar 22 2024 | 1.295 | -0.11 | -7.83% | 1.325 | 1.345 | 1.275 | 0 |
| Mar 21 2024 | 1.405 | 0.28 | 24.89% | 1.355 | 1.415 | 1.335 | 0 |
