Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S373S | S373S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 3.11% | 1.325 | 08:39:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.325 | 1.285 | 1.335 | 1.285 |
S373S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S373S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.295 | 1.225 | 0 |
| May 20 2024 | 1.285 | 0.09 | 7.53% | 1.205 | 1.285 | 1.195 | 0 |
| May 17 2024 | 1.195 | -0.08 | -6.27% | 1.205 | 1.235 | 1.185 | 0 |
| May 16 2024 | 1.275 | 0.12 | 10.39% | 1.265 | 1.295 | 1.225 | 0 |
| May 15 2024 | 1.155 | 0.19 | 19.69% | 1.025 | 1.165 | 1.015 | 0 |
| May 14 2024 | 0.965 | 0.03 | 3.21% | 0.935 | 0.995 | 0.895 | 0 |
| May 13 2024 | 0.935 | 0.04 | 4.47% | 0.945 | 0.965 | 0.925 | 0 |
| May 10 2024 | 0.895 | 0.00 | 0.00% | 0.925 | 0.975 | 0.885 | 0 |
| May 09 2024 | 0.895 | 0.02 | 2.29% | 0.855 | 0.905 | 0.825 | 0 |
| May 08 2024 | 0.875 | -0.05 | -5.41% | 0.895 | 0.905 | 0.805 | 0 |
| May 07 2024 | 0.925 | 0.09 | 10.78% | 0.895 | 0.935 | 0.865 | 0 |
| May 06 2024 | 0.835 | 0.07 | 9.15% | 0.795 | 0.845 | 0.775 | 0 |
| May 03 2024 | 0.765 | 0.25 | 48.54% | 0.625 | 0.785 | 0.625 | 0 |
| May 02 2024 | 0.515 | -0.16 | -23.70% | 0.535 | 0.565 | 0.465 | 0 |
| Apr 30 2024 | 0.675 | -0.05 | -6.90% | 0.745 | 0.755 | 0.675 | 0 |
| Apr 29 2024 | 0.725 | 0.00 | 0.00% | 0.765 | 0.785 | 0.725 | 0 |
| Apr 26 2024 | 0.725 | 0.22 | 43.56% | 0.685 | 0.755 | 0.635 | 0 |
| Apr 25 2024 | 0.505 | -0.15 | -22.90% | 0.525 | 0.565 | 0.465 | 0 |
| Apr 24 2024 | 0.655 | 0.05 | 8.26% | 0.675 | 0.715 | 0.635 | 0 |
| Apr 23 2024 | 0.605 | 0.15 | 32.97% | 0.505 | 0.615 | 0.495 | 0 |
| Apr 22 2024 | 0.455 | -0.07 | -13.33% | 0.515 | 0.525 | 0.435 | 0 |
