Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solutions 30 SE | S30 | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -0.30% | 1.971 | 07:10:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.98 | 1.97 | 2.00 | 1.977 |
S30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.865 | 2.00 | 1.85 | 1.93 | 278,053 | 0.106 | 5.68% |
| 1 Month | 2.112 | 2.31 | 1.771 | 1.99 | 607,622 | -0.141 | -6.68% |
| 3 Months | 2.51 | 2.52 | 1.771 | 2.07 | 441,253 | -0.539 | -21.47% |
| 6 Months | 1.548 | 2.896 | 1.501 | 2.23 | 561,280 | 0.423 | 27.33% |
| 1 Year | 2.56 | 3.414 | 1.467 | 2.45 | 599,076 | -0.589 | -23.01% |
| 3 Years | 11.42 | 11.76 | 1.467 | 4.56 | 1,154,454 | -9.45 | -82.74% |
| 5 Years | 14.90 | 19.94 | 1.467 | 5.88 | 1,129,991 | -12.93 | -86.77% |
S30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.977 | 0.04 | 1.80% | 1.95 | 1.987 | 1.931 | 330,058 |
| Apr 26 2024 | 1.942 | 0.07 | 3.79% | 1.871 | 1.948 | 1.871 | 262,090 |
| Apr 25 2024 | 1.871 | -0.05 | -2.65% | 1.921 | 1.934 | 1.85 | 230,828 |
| Apr 24 2024 | 1.922 | 0.00 | 0.10% | 1.971 | 1.98 | 1.907 | 320,148 |
| Apr 23 2024 | 1.92 | 0.06 | 3.34% | 1.865 | 1.922 | 1.864 | 247,139 |
| Apr 22 2024 | 1.858 | 0.07 | 4.09% | 1.80 | 1.874 | 1.80 | 274,649 |
| Apr 19 2024 | 1.785 | -0.03 | -1.60% | 1.787 | 1.808 | 1.771 | 282,757 |
| Apr 18 2024 | 1.814 | -0.01 | -0.38% | 1.821 | 1.827 | 1.774 | 327,698 |
| Apr 17 2024 | 1.821 | -0.01 | -0.71% | 1.828 | 1.845 | 1.805 | 224,870 |
| Apr 16 2024 | 1.834 | -0.06 | -2.96% | 1.848 | 1.856 | 1.821 | 417,992 |
| Apr 15 2024 | 1.89 | -0.04 | -1.87% | 1.926 | 1.97 | 1.88 | 313,204 |
| Apr 12 2024 | 1.926 | -0.04 | -1.98% | 1.978 | 2.01 | 1.926 | 335,710 |
| Apr 11 2024 | 1.965 | 0.03 | 1.55% | 1.935 | 1.99 | 1.925 | 299,178 |
| Apr 10 2024 | 1.935 | 0.02 | 1.26% | 1.92 | 1.99 | 1.92 | 337,519 |
| Apr 09 2024 | 1.911 | -0.02 | -1.04% | 1.93 | 1.943 | 1.899 | 392,774 |
| Apr 08 2024 | 1.931 | 0.06 | 3.26% | 1.864 | 1.96 | 1.832 | 681,679 |
| Apr 05 2024 | 1.87 | -0.13 | -6.69% | 1.924 | 1.949 | 1.87 | 1,452,670 |
| Apr 04 2024 | 2.004 | -0.30 | -13.02% | 2.24 | 2.28 | 1.972 | 3,256,222 |
| Apr 03 2024 | 2.304 | 0.09 | 4.16% | 2.25 | 2.31 | 2.15 | 960,358 |
| Apr 02 2024 | 2.212 | 0.12 | 5.74% | 2.112 | 2.29 | 2.11 | 1,204,889 |
