ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RTE Reseau de Transport dElectricite 1.5% 27sep2030

RTE Reseau de Transport dElectricite 1.5% 27sep2030 (RTEAN)

85.90
0.00
(0.00%)
Closed December 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506140085.900.0085.985.985.90
173497500085.900.0085.985.985.90
173471580085.900.0085.985.985.90
173462940085.900.0085.985.985.90
173454300085.900.0085.985.985.90
173445660085.900.0085.985.985.90
173437020085.900.0085.985.985.90
173411100085.900.0085.985.985.90
173402460085.900.0085.985.985.90
173393820085.900.0085.985.985.90
173385180085.900.0085.985.985.90
173376540085.900.0085.985.985.90
173350620085.900.0085.985.985.90
173341980085.900.0085.985.985.90
173333340085.900.0085.985.985.90
173324700085.900.0085.985.985.90
173316060085.900.0085.985.985.90
173290140085.900.0085.985.985.90
173281500085.900.0085.985.985.90
173272860085.900.0085.985.985.90
173264220085.900.0085.985.985.90
173255580085.900.0085.985.985.90
173229660085.900.0085.985.985.90
173221020085.900.0085.985.985.90
173212380085.900.0085.985.985.90
173203740085.900.0085.985.985.90
173195100085.900.0085.985.985.90
173169180085.900.0085.985.985.90
173160540085.900.0085.985.985.90
173151900085.900.0085.985.985.90
173143260085.900.0085.985.985.90
173134620085.900.0085.985.985.90
173108700085.900.0085.985.985.90
173100060085.900.0085.985.985.90
173091420085.900.0085.985.985.90
173082780085.900.0085.985.985.90
173074140085.900.0085.985.985.90
173048220085.900.0085.985.985.90
173039580085.900.0085.985.985.90
173030940085.900.0085.985.985.90
173022300085.900.0085.985.985.90
173013660085.900.0085.985.985.90
172987380085.900.0085.985.985.90
172978740085.900.0085.985.985.90
172970100085.900.0085.985.985.90
172961460085.900.0085.985.985.90
172952820085.900.0085.985.985.90
172926900085.900.0085.985.985.90
172918260085.900.0085.985.985.90
172909620085.900.0085.985.985.90
172900980085.900.0085.985.985.90
172892340085.900.0085.985.985.90
172866420085.900.0085.985.985.90
172857780085.900.0085.985.985.90
172849140085.900.0085.985.985.90
172840500085.900.0085.985.985.90
172831860085.900.0085.985.985.90
172805940085.900.0085.985.985.90
172797300085.900.0085.985.985.90
172788660085.900.0085.985.985.90
172780020085.900.0085.985.985.90
172771380085.900.0085.985.985.90
172745460085.900.0085.985.985.90
172736820085.900.0085.985.985.90

Your Recent History

Delayed Upgrade Clock