Register to chat with like-minded investors on our interactive forums.
ROU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.10 | 0.10 | 0.91% | 11.00 | 11.20 | 11.00 | 521 |
| May 09 2024 | 11.00 | -0.15 | -1.35% | 11.30 | 11.30 | 11.00 | 640 |
| May 08 2024 | 11.15 | 0.40 | 3.72% | 10.75 | 11.15 | 10.75 | 1,404 |
| May 07 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.35 | 10.75 | 7,780 |
| May 06 2024 | 11.00 | 0.30 | 2.80% | 10.95 | 11.25 | 10.90 | 3,485 |
| May 03 2024 | 10.70 | -0.10 | -0.93% | 10.70 | 10.70 | 10.70 | 350 |
| May 02 2024 | 10.80 | -0.10 | -0.92% | 10.90 | 10.90 | 10.50 | 2,820 |
| Apr 30 2024 | 10.90 | 0.30 | 2.83% | 11.20 | 11.20 | 10.55 | 5,271 |
| Apr 29 2024 | 10.60 | 0.00 | 0.00% | 10.50 | 10.75 | 10.50 | 4,744 |
| Apr 26 2024 | 10.60 | 0.20 | 1.92% | 10.75 | 10.75 | 10.50 | 2,394 |
| Apr 25 2024 | 10.40 | -0.15 | -1.42% | 10.70 | 10.70 | 10.40 | 371 |
| Apr 24 2024 | 10.55 | 0.05 | 0.48% | 10.45 | 10.65 | 10.45 | 1,992 |
| Apr 23 2024 | 10.50 | -0.05 | -0.47% | 10.55 | 10.55 | 10.50 | 840 |
| Apr 22 2024 | 10.55 | 0.30 | 2.93% | 10.45 | 10.55 | 10.30 | 1,043 |
| Apr 19 2024 | 10.25 | -0.10 | -0.97% | 10.25 | 10.50 | 10.25 | 640 |
| Apr 18 2024 | 10.35 | -0.10 | -0.96% | 10.30 | 10.40 | 10.30 | 1,644 |
| Apr 17 2024 | 10.45 | 0.10 | 0.97% | 10.35 | 10.45 | 10.30 | 289 |
| Apr 16 2024 | 10.35 | -0.20 | -1.90% | 10.55 | 10.55 | 10.35 | 1,730 |
| Apr 15 2024 | 10.55 | 0.25 | 2.43% | 10.30 | 10.55 | 10.30 | 2,154 |
| Apr 12 2024 | 10.30 | 0.10 | 0.98% | 10.45 | 10.45 | 10.25 | 2,490 |
| Apr 11 2024 | 10.20 | -0.05 | -0.49% | 10.30 | 10.30 | 10.10 | 2,590 |
| Apr 10 2024 | 10.25 | 0.05 | 0.49% | 10.30 | 10.30 | 10.10 | 2,728 |
| Apr 09 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.10 | 5,535 |
| Apr 08 2024 | 10.20 | 0.05 | 0.49% | 10.05 | 10.20 | 10.00 | 1,770 |
| Apr 05 2024 | 10.15 | -0.05 | -0.49% | 10.20 | 10.25 | 10.15 | 2,460 |
| Apr 04 2024 | 10.20 | 0.00 | 0.00% | 10.30 | 10.35 | 10.20 | 3,851 |
| Apr 03 2024 | 10.20 | 0.05 | 0.49% | 10.15 | 10.25 | 10.15 | 1,625 |
| Apr 02 2024 | 10.15 | 0.05 | 0.50% | 10.10 | 10.25 | 10.05 | 4,087 |
| Mar 28 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.25 | 10.00 | 3,991 |
| Mar 27 2024 | 10.10 | -0.25 | -2.42% | 10.30 | 10.30 | 10.10 | 4,078 |
| Mar 26 2024 | 10.35 | -0.05 | -0.48% | 10.35 | 10.40 | 10.30 | 1,855 |
| Mar 25 2024 | 10.40 | -0.20 | -1.89% | 10.60 | 10.60 | 10.40 | 1,728 |
| Mar 22 2024 | 10.60 | 0.10 | 0.95% | 10.50 | 10.70 | 10.45 | 1,579 |
| Mar 21 2024 | 10.50 | -0.30 | -2.78% | 10.80 | 10.80 | 10.45 | 2,629 |
| Mar 20 2024 | 10.80 | -0.05 | -0.46% | 10.60 | 10.90 | 10.45 | 4,200 |
| Mar 19 2024 | 10.85 | -0.50 | -4.41% | 11.30 | 11.30 | 10.40 | 7,190 |
| Mar 18 2024 | 11.35 | 0.10 | 0.89% | 11.40 | 11.40 | 11.30 | 1,161 |
| Mar 15 2024 | 11.25 | 0.05 | 0.45% | 11.20 | 11.25 | 11.00 | 4,689 |
| Mar 14 2024 | 11.20 | -0.10 | -0.88% | 11.25 | 11.25 | 11.20 | 1,313 |
| Mar 13 2024 | 11.30 | 0.00 | 0.00% | 11.50 | 11.50 | 11.30 | 5,325 |
| Mar 12 2024 | 11.30 | -0.20 | -1.74% | 11.40 | 11.55 | 11.30 | 3,937 |
| Mar 11 2024 | 11.50 | -0.10 | -0.86% | 11.60 | 11.60 | 11.40 | 2,022 |
| Mar 08 2024 | 11.60 | 0.10 | 0.87% | 11.85 | 11.85 | 11.50 | 1,466 |
| Mar 07 2024 | 11.50 | 0.05 | 0.44% | 11.40 | 11.80 | 11.40 | 1,601 |
| Mar 06 2024 | 11.45 | -0.05 | -0.43% | 11.45 | 11.65 | 11.45 | 1,383 |
| Mar 05 2024 | 11.50 | -0.10 | -0.86% | 11.55 | 11.60 | 11.45 | 1,273 |
| Mar 04 2024 | 11.60 | 0.05 | 0.43% | 11.50 | 11.90 | 11.50 | 2,263 |
| Mar 01 2024 | 11.55 | -0.25 | -2.12% | 11.80 | 12.00 | 11.50 | 4,701 |
| Feb 29 2024 | 11.80 | -0.15 | -1.26% | 11.80 | 11.90 | 11.80 | 1,360 |
| Feb 28 2024 | 11.95 | -0.05 | -0.42% | 12.10 | 12.15 | 11.95 | 281 |
| Feb 27 2024 | 12.00 | 0.20 | 1.69% | 11.80 | 12.00 | 11.80 | 660 |
| Feb 26 2024 | 11.80 | -0.20 | -1.67% | 12.00 | 12.00 | 11.80 | 475 |
| Feb 23 2024 | 12.00 | -0.10 | -0.83% | 11.80 | 12.00 | 11.80 | 660 |
| Feb 22 2024 | 12.10 | -0.05 | -0.41% | 12.15 | 12.25 | 12.10 | 1,075 |
| Feb 21 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 12 |
| Feb 20 2024 | 12.15 | 0.00 | 0.00% | 12.10 | 12.15 | 12.10 | 92 |
| Feb 19 2024 | 12.15 | 0.35 | 2.97% | 12.25 | 12.25 | 11.85 | 831 |
| Feb 16 2024 | 11.80 | -0.10 | -0.84% | 11.90 | 12.20 | 11.80 | 1,646 |
| Feb 15 2024 | 11.90 | -0.25 | -2.06% | 12.15 | 12.20 | 11.85 | 7,765 |
| Feb 14 2024 | 12.15 | -0.35 | -2.80% | 12.15 | 12.15 | 12.15 | 288 |
| Feb 13 2024 | 12.50 | 0.35 | 2.88% | 12.10 | 12.50 | 12.10 | 3,708 |
| Feb 12 2024 | 12.15 | 0.05 | 0.41% | 12.10 | 12.15 | 12.10 | 372 |
