Roularta Media Group Nv Historical Data - ROU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.854700854701	11.7	11.7	11.5	685	11.65037934	DE
4	-0.1	-0.854700854701	11.7	11.9	11.5	652	11.71002838	DE
12	0.45	4.03587443946	11.15	11.95	11	1116	11.39848582	DE
26	0.85	7.90697674419	10.75	11.95	10.35	1403	11.06706059	DE
52	-0.95	-7.56972111554	12.55	13.8	10	1545	11.29382533	DE
156	-4.15	-26.3492063492	15.75	21.6	10	1608	15.4561158	DE
260	-0.8	-6.45161290323	12.4	21.6	10	2921	14.32341566	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731000600	11.55	-0.1	-0.86	11.6	11.6	11.55	399
1730914200	11.65	0.05	0.43	11.6	11.7	11.6	246
1730827800	11.6	-0.1	-0.85	11.5	11.6	11.5	105
1730741400	11.7	0.2	1.74	11.7	11.7	11.6	2240
1730482200	11.5	-0.2	-1.71	11.7	11.7	11.5	437
1730395800	11.7	0.1	0.86	11.7	11.7	11.55	620
1730309400	11.6	-0.05	-0.43	11.55	11.7	11.55	261
1730223000	11.65	0.05	0.43	11.6	11.65	11.6	666
1730136600	11.6	0	0.00	11.7	11.7	11.6	310
1729873800	11.6	0	0.00	11.6	11.6	11.6	0
1729787400	11.6	-0.1	-0.85	11.6	11.6	11.6	400
1729701000	11.7	0	0.00	11.7	11.7	11.55	1540
1729614600	11.7	-0.15	-1.27	11.85	11.9	11.7	1506
1729528200	11.85	0	0.00	11.7	11.85	11.7	791
1729269000	11.85	0	0.00	11.8	11.85	11.7	768
1729182600	11.85	0.1	0.85	11.8	11.9	11.75	1260
1729096200	11.75	0.05	0.43	11.7	11.75	11.7	167
1729009800	11.7	0	0.00	11.8	11.8	11.7	150
1728923400	11.7	0	0.00	11.5	11.8	11.5	412
1728664200	11.7	0.25	2.18	11.7	11.75	11.5	760
1728577800	11.45	-0.1	-0.87	11.55	11.55	11.45	57
1728491400	11.55	0.1	0.87	11.5	11.7	11.45	479
1728405000	11.45	-0.4	-3.38	11.6	11.7	11.45	1494
1728318600	11.85	0.25	2.16	11.6	11.9	11.55	3295
1728059400	11.6	0.15	1.31	11.6	11.6	11.6	35
1727973000	11.45	0.05	0.44	11.6	11.7	11.45	471
1727886600	11.4	0	0.00	11.45	11.6	11.4	282
1727800200	11.4	-0.15	-1.30	11.15	11.8	11.15	3989
1727713800	11.55	0.15	1.32	11.4	11.55	11.15	1004
1727454600	11.4	0.1	0.88	11.2	11.4	11.05	1963
1727368200	11.3	0.05	0.44	11.2	11.3	11.15	843
1727281800	11.25	-0.05	-0.44	11.25	11.25	11.2	972
1727195400	11.3	0.05	0.44	11.3	11.3	11.3	1075
1727109000	11.25	-0.2	-1.75	11.3	11.3	11.25	354
1726849800	11.45	0.15	1.33	11.3	11.45	11.3	204
1726763400	11.3	0.05	0.44	11.3	11.45	11.3	978
1726677000	11.25	-0.25	-2.17	11.45	11.45	11.25	1559
1726590600	11.5	0.05	0.44	11.5	11.6	11.5	760
1726504200	11.45	-0.05	-0.43	11.55	11.6	11.45	1411
1726245000	11.5	-0.05	-0.43	11.6	11.7	11.5	2379
1726158600	11.55	0.05	0.43	11.5	11.8	11.5	400
1726072200	11.5	0	0.00	11.8	11.8	11.45	1083
1725985800	11.5	0.3	2.68	11.9	11.9	11.35	1432
1725899400	11.2	0.05	0.45	11.3	11.95	11.15	8351
1725640200	11.15	-0.15	-1.33	11.3	11.3	11.1	1101
1725553800	11.3	0.15	1.35	11.15	11.45	11.05	3477
1725467400	11.15	-0.1	-0.89	11.25	11.25	11.1	668
1725381000	11.25	0.15	1.35	11.25	11.25	11.15	1457
1725294600	11.1	0.1	0.91	11.1	11.2	11.1	2394
1725035400	11	0	0.00	11	11	11	137
1724949000	11	-0.05	-0.45	11	11.1	11	399
1724862600	11.05	-0.15	-1.34	11.2	11.2	11.05	621
1724776200	11.2	0.05	0.45	11.1	11.2	11.1	1296
1724689800	11.15	0	0.00	11.2	11.25	11.15	581
1724430600	11.15	-0.1	-0.89	11.1	11.25	11.1	1634
1724344200	11.25	0.2	1.81	11	11.3	11	2723
1724257800	11.05	0	0.00	11.05	11.05	11.05	0
1724171400	11.05	0.05	0.45	11.05	11.05	11	1007
1724085000	11	-0.05	-0.45	11.05	11.05	11	45
1723825800	11.05	-0.1	-0.90	11.15	11.15	11.05	1486
1723739400	11.15	0.2	1.83	10.9	11.15	10.9	2305
1723653000	10.95	0.3	2.82	10.65	10.95	10.65	2780
1723566600	10.65	0.15	1.43	10.55	10.7	10.55	856
1723480200	10.5	-0.3	-2.78	10.8	10.8	10.4	2513
1723221000	10.8	0.1	0.93	10.75	10.8	10.75	463
1723134600	10.7	0.15	1.42	10.6	10.7	10.6	237

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roularta Media Group Nv (ROU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roularta Media Group Nv (ROU) Historical

Roularta Media Group Nv (ROU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History