Roularta Media Group Nv Historical Data - ROU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.75	6.66666666667	11.25	12	11.1	3614	11.79010168	DE
4	0.75	6.66666666667	11.25	12	11	1779	11.42861818	DE
12	0.3	2.5641025641	11.7	12	11	1143	11.41823365	DE
26	1.6	15.3846153846	10.4	12	10.35	1272	11.2318031	DE
52	-1.75	-12.7272727273	13.75	13.8	10	1596	11.14693446	DE
156	-6.5	-35.1351351351	18.5	21.6	10	1469	15.02620348	DE
260	-2.2	-15.4929577465	14.2	21.6	10	2560	14.45894116	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	12	0.05	0.42	11.95	12	11.85	3276
1736184600	11.95	0.6	5.29	11.5	12	11.5	7829
1735925400	11.35	0.25	2.25	11.25	11.35	11.25	1495
1735839000	11.1	-0.15	-1.33	11.25	11.25	11.1	1857
1735666200	11.25	0.15	1.35	11.2	11.25	11.2	755
1735579800	11.1	-0.1	-0.89	11.2	11.2	11.1	80
1735320600	11.2	0.1	0.90	11.2	11.2	11.1	895
1735061400	11.1	0	0.00	11.1	11.1	11.1	67
1734975000	11.1	-0.1	-0.89	11.2	11.2	11.05	2317
1734715800	11.2	0.15	1.36	11.05	11.2	11	470
1734629400	11.05	0.05	0.45	11	11.25	11	1374
1734543000	11	-0.2	-1.79	11.2	11.25	11	727
1734456600	11.2	0.1	0.90	11.2	11.2	11.1	559
1734370200	11.1	-0.05	-0.45	11.15	11.2	11.1	1187
1734111000	11.15	-0.1	-0.89	11.1	11.15	11.1	1089
1734024600	11.25	0.25	2.27	11	11.25	11	1490
1733938200	11	-0.05	-0.45	11.25	11.25	11	4783
1733851800	11.05	-0.15	-1.34	11.15	11.35	11.05	1028
1733765400	11.2	-0.2	-1.75	11.3	11.4	11.2	1801
1733506200	11.4	-0.05	-0.44	11.25	11.4	11.25	466
1733419800	11.45	0.2	1.78	11.25	11.45	11.15	2014
1733333400	11.25	0.05	0.45	11.2	11.25	11.15	914
1733247000	11.2	0.1	0.90	11.25	11.4	11.15	288
1733160600	11.1	-0.05	-0.45	11.2	11.2	11.1	1654
1732901400	11.15	0	0.00	11.15	11.15	11.15	55
1732815000	11.15	0.15	1.36	11.15	11.15	11.15	239
1732728600	11	0	0.00	11	11.25	11	1164
1732642200	11	0	0.00	11.15	11.25	11	173
1732555800	11	-0.05	-0.45	11	11.15	11	1044
1732296600	11.05	-0.15	-1.34	11.2	11.3	11.05	1274
1732210200	11.2	-0.05	-0.44	11.5	11.5	11.2	1039
1732123800	11.25	0	0.00	11.25	11.25	11.25	0
1732037400	11.25	-0.25	-2.17	11.35	11.35	11.2	2912
1731951000	11.5	0	0.00	11.5	11.5	11.5	993
1731691800	11.5	0.05	0.44	11.55	11.55	11.25	710
1731605400	11.45	0.25	2.23	11.1	11.45	11.1	227
1731519000	11.2	0	0.00	11.2	11.2	11.2	0
1731432600	11.2	-0.2	-1.75	11.3	11.3	11.2	738
1731346200	11.4	-0.2	-1.72	11.55	11.55	11.4	3077
1731087000	11.6	0.05	0.43	11.55	11.6	11.55	243
1731000600	11.55	-0.1	-0.86	11.6	11.6	11.55	399
1730914200	11.65	0.05	0.43	11.6	11.7	11.6	246
1730827800	11.6	-0.1	-0.85	11.5	11.6	11.5	105
1730741400	11.7	0.2	1.74	11.7	11.7	11.6	2240
1730482200	11.5	-0.2	-1.71	11.7	11.7	11.5	437
1730395800	11.7	0.1	0.86	11.7	11.7	11.55	620
1730309400	11.6	-0.05	-0.43	11.55	11.7	11.55	261
1730223000	11.65	0.05	0.43	11.6	11.65	11.6	666
1730136600	11.6	0	0.00	11.7	11.7	11.6	310
1729873800	11.6	0	0.00	11.6	11.6	11.6	0
1729787400	11.6	-0.1	-0.85	11.6	11.6	11.6	400
1729701000	11.7	0	0.00	11.7	11.7	11.55	1540
1729614600	11.7	-0.15	-1.27	11.85	11.9	11.7	1506
1729528200	11.85	0	0.00	11.7	11.85	11.7	791
1729269000	11.85	0	0.00	11.8	11.85	11.7	768
1729182600	11.85	0.1	0.85	11.8	11.9	11.75	1260
1729096200	11.75	0.05	0.43	11.7	11.75	11.7	167
1729009800	11.7	0	0.00	11.8	11.8	11.7	150
1728923400	11.7	0	0.00	11.5	11.8	11.5	412
1728664200	11.7	0.25	2.18	11.7	11.75	11.5	760
1728577800	11.45	-0.1	-0.87	11.55	11.55	11.45	57
1728491400	11.55	0.1	0.87	11.5	11.7	11.45	479
1728405000	11.45	-0.4	-3.38	11.6	11.7	11.45	1494

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roularta Media Group Nv (ROU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roularta Media Group Nv (ROU) Historical

Roularta Media Group Nv (ROU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free