Robeco Sustainable Globa... Historical Data - ROBA

Company Name	Stock Ticker Symbol	Market	Type
Robeco Sustainable Global Stars Equities Fund	ROBA	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.33	-0.46%	71.55	05:00:59

Open Price	Low Price	High Price	Close Price	Prev Close
71.55	71.55	71.55	71.55	71.88

ROBA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	70.81	71.88	70.80	71.45	4,277	0.74	1.05%
1 Month	72.94	73.09	70.17	71.99	7,675	-1.39	-1.91%
3 Months	69.97	73.32	69.38	71.31	12,094	1.58	2.26%
6 Months	59.42	73.32	59.42	68.32	10,712	12.13	20.41%
1 Year	58.73	73.32	57.74	65.73	8,109	12.82	21.83%
3 Years	57.29	73.32	54.34	64.41	28,285	14.26	24.89%
5 Years	42.64	73.32	34.90	60.19	21,840	28.91	67.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	71.88	1.08	1.53%	71.88	71.88	71.88	8,336
Apr 26 2024	70.80	-0.54	-0.76%	70.80	70.80	70.80	2,488
Apr 25 2024	71.34	-0.09	-0.13%	71.34	71.34	71.34	4,334
Apr 24 2024	71.43	0.62	0.88%	71.43	71.43	71.43	4,139
Apr 23 2024	70.81	0.64	0.91%	70.81	70.81	70.81	2,087
Apr 22 2024	70.17	-0.80	-1.13%	70.17	70.17	70.17	7,984
Apr 19 2024	70.97	-0.24	-0.34%	70.97	70.97	70.97	6,981
Apr 18 2024	71.21	-0.27	-0.38%	71.21	71.21	71.21	2,524
Apr 17 2024	71.48	-0.27	-0.38%	71.48	71.48	71.48	2,468
Apr 16 2024	71.75	-0.83	-1.14%	71.75	71.75	71.75	1,572
Apr 15 2024	72.58	-0.51	-0.70%	72.58	72.58	72.58	1,559
Apr 12 2024	73.09	0.80	1.11%	73.09	73.09	73.09	1,653
Apr 11 2024	72.29	0.16	0.22%	72.29	72.29	72.29	15,710
Apr 10 2024	72.13	-0.11	-0.15%	72.13	72.13	72.13	3,163
Apr 09 2024	72.24	-0.45	-0.62%	72.24	72.24	72.24	65,952
Apr 08 2024	72.69	1.26	1.76%	72.69	72.69	72.69	1,541
Apr 05 2024	71.43	-1.10	-1.52%	71.43	71.43	71.43	3,223
Apr 04 2024	72.53	-0.04	-0.06%	72.53	72.53	72.53	4,577
Apr 03 2024	72.57	-0.37	-0.51%	72.57	72.57	72.57	6,825
Apr 02 2024	72.94	0.07	0.10%	72.94	72.94	72.94	6,389