Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Retail Estates sa | RET | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.76% | 66.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.90 | 65.60 | 66.20 | 66.10 | 65.60 |
RET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 66.30 | 64.50 | 65.54 | 8,619 | 0.10 | 0.15% |
| 1 Month | 65.00 | 66.40 | 63.60 | 65.30 | 7,578 | 1.10 | 1.69% |
| 3 Months | 59.70 | 66.40 | 58.10 | 62.67 | 8,026 | 6.40 | 10.72% |
| 6 Months | 57.50 | 66.40 | 57.50 | 62.69 | 9,452 | 8.60 | 14.96% |
| 1 Year | 67.50 | 68.10 | 53.90 | 60.73 | 9,444 | -1.40 | -2.07% |
| 3 Years | 63.80 | 75.90 | 49.15 | 64.76 | 9,744 | 2.30 | 3.61% |
| 5 Years | 82.90 | 89.10 | 38.90 | 65.63 | 10,554 | -16.80 | -20.27% |
RET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 65.60 | -0.60 | -0.91% | 66.10 | 66.30 | 65.30 | 8,243 |
| Apr 29 2024 | 66.20 | 0.90 | 1.38% | 65.40 | 66.20 | 64.80 | 9,821 |
| Apr 26 2024 | 65.30 | 0.50 | 0.77% | 65.40 | 65.80 | 65.00 | 10,667 |
| Apr 25 2024 | 64.80 | -1.00 | -1.52% | 66.00 | 66.00 | 64.50 | 5,743 |
| Apr 24 2024 | 65.80 | -0.40 | -0.60% | 66.40 | 66.40 | 65.70 | 3,859 |
| Apr 23 2024 | 66.20 | 0.00 | 0.00% | 66.10 | 66.40 | 65.80 | 5,002 |
| Apr 22 2024 | 66.20 | 0.50 | 0.76% | 65.70 | 66.30 | 65.40 | 8,103 |
| Apr 19 2024 | 65.70 | 1.30 | 2.02% | 64.00 | 65.70 | 64.00 | 5,859 |
| Apr 18 2024 | 64.40 | -0.20 | -0.31% | 64.90 | 65.10 | 64.30 | 6,620 |
| Apr 17 2024 | 64.60 | -1.10 | -1.67% | 65.00 | 65.50 | 64.40 | 8,318 |
| Apr 16 2024 | 65.70 | 0.90 | 1.39% | 64.30 | 65.70 | 64.10 | 12,985 |
| Apr 15 2024 | 64.80 | -0.10 | -0.15% | 64.80 | 65.60 | 64.50 | 10,113 |
| Apr 12 2024 | 64.90 | 0.50 | 0.78% | 64.50 | 64.90 | 64.30 | 3,951 |
| Apr 11 2024 | 64.40 | 0.40 | 0.63% | 64.00 | 64.60 | 63.60 | 5,071 |
| Apr 10 2024 | 64.00 | -1.60 | -2.44% | 65.50 | 66.20 | 64.00 | 7,888 |
| Apr 09 2024 | 65.60 | 0.00 | 0.00% | 65.90 | 66.10 | 65.40 | 4,163 |
| Apr 08 2024 | 65.60 | 0.40 | 0.61% | 65.30 | 65.80 | 65.10 | 5,849 |
| Apr 05 2024 | 65.20 | -0.30 | -0.46% | 65.30 | 65.30 | 64.80 | 12,645 |
| Apr 04 2024 | 65.50 | 0.20 | 0.31% | 65.00 | 65.70 | 65.00 | 9,074 |
| Apr 03 2024 | 65.30 | 0.00 | 0.00% | 65.50 | 65.80 | 65.00 | 6,953 |
| Apr 02 2024 | 65.30 | 0.30 | 0.46% | 65.30 | 66.20 | 65.10 | 10,688 |
