RESA SA of Belgium 1% 22jul2026 (RES26)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1734456600 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1734370200 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1734111000 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1734024600 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1733938200 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1733851800 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1733765400 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1733506200 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1733419800 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1733333400 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1733247000 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1733160600 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1732901400 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1732815000 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1732728600 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1732642200 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1732555800 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1732296600 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1732210200 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1732123800 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1732037400 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
