Redes Energeticas Nacionais Sgps SA Historical Data - RENE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.4158004158	2.405	2.43	2.4	342755	2.4170908	DE
4	0.05	2.11416490486	2.365	2.46	2.36	436268	2.41408614	DE
12	0.11	4.77223427332	2.305	2.46	2.285	439611	2.3724892	DE
26	0.22	10.0227790433	2.195	2.5	2.17	735034	2.34203886	DE
52	-0.065	-2.62096774194	2.48	2.5	2.115	888463	2.33134508	DE
156	-0.18	-6.93641618497	2.595	3.06	2.115	786431	2.51058236	DE
260	-0.155	-6.03112840467	2.57	3.06	1.894	782252	2.48311634	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727454600	2.415	0.01	0.42	2.4049999	2.425	2.4049999	254172
1727368200	2.4049999	-0.02	-0.82	2.425	2.425	2.4	526802
1727281800	2.425	-0.01	-0.21	2.43	2.43	2.42	181006
1727195400	2.43	0.01	0.41	2.42	2.43	2.415	201129
1727109000	2.42	0	0.00	2.415	2.43	2.415	223042
1726849800	2.42	0.02	0.62	2.4049999	2.425	2.4049999	581797
1726763400	2.4049999	-0.03	-1.03	2.435	2.45	2.4	613599
1726677000	2.43	-0.02	-0.82	2.455	2.46	2.43	278205
1726590600	2.45	-0.01	-0.20	2.445	2.46	2.445	304867
1726504200	2.455	0.01	0.41	2.44	2.455	2.44	371842
1726245000	2.445	0.01	0.62	2.43	2.45	2.43	252119
1726158600	2.43	-0.02	-0.82	2.45	2.45	2.43	477129
1726072200	2.45	0.01	0.41	2.44	2.45	2.42	339303
1725985800	2.44	0.01	0.41	2.43	2.445	2.425	608024
1725899400	2.43	0.02	0.62	2.41	2.43	2.41	452981
1725640200	2.415	0	0.21	2.4	2.42	2.395	380157
1725553800	2.41	0.02	0.63	2.395	2.415	2.3849999	948646
1725467400	2.395	0.02	0.84	2.365	2.395	2.36	504448
1725381000	2.375	0	0.00	2.37	2.38	2.365	272720
1725294600	2.375	0.01	0.42	2.36	2.38	2.36	238837
1725035400	2.365	0.01	0.42	2.365	2.38	2.365	968700
1724949000	2.355	-0.02	-0.84	2.365	2.38	2.355	453249
1724862600	2.375	0.02	0.64	2.35	2.375	2.35	235317
1724776200	2.36	-0.01	-0.42	2.355	2.38	2.35	364107
1724689800	2.37	0	0.21	2.35	2.37	2.35	203828
1724430600	2.365	0.02	0.85	2.34	2.365	2.34	197127
1724344200	2.345	-0.04	-1.47	2.375	2.38	2.33	1095438
1724257800	2.38	0	0.21	2.38	2.38	2.365	308494
1724171400	2.375	0	0.21	2.37	2.38	2.365	201012
1724085000	2.37	-0.01	-0.42	2.38	2.38	2.37	169753
1723825800	2.38	0.03	1.28	2.35	2.38	2.35	511262
1723739400	2.35	-0.01	-0.21	2.35	2.365	2.345	239275
1723653000	2.355	0	0.00	2.355	2.36	2.35	83809
1723566600	2.355	0	0.21	2.345	2.36	2.345	258105
1723480200	2.35	-0.01	-0.42	2.35	2.365	2.345	327452
1723221000	2.36	0	0.00	2.355	2.36	2.35	205317
1723134600	2.36	-0.01	-0.21	2.37	2.37	2.355	193990
1723048200	2.365	0.02	0.64	2.34	2.365	2.34	369169
1722961800	2.35	0.02	0.64	2.34	2.35	2.33	370090
1722875400	2.335	-0.06	-2.30	2.38	2.38	2.325	784420
1722616200	2.39	0.04	1.92	2.34	2.395	2.335	1197943
1722529800	2.345	0	0.00	2.35	2.355	2.345	242352
1722443400	2.345	-0.02	-0.64	2.36	2.36	2.34	494201
1722357000	2.36	0.03	1.51	2.325	2.36	2.325	623239
1722270600	2.325	-0.02	-0.85	2.35	2.35	2.32	489839
1722011400	2.345	-0.05	-1.88	2.33	2.355	2.325	786324
1721925000	2.39	0.02	0.84	2.37	2.39	2.365	744526
1721838600	2.37	-0.01	-0.42	2.37	2.3849999	2.365	521845
1721752200	2.38	0.01	0.42	2.37	2.3849999	2.37	622117
1721665800	2.37	0.02	0.85	2.34	2.375	2.34	620417
1721406600	2.35	-0.01	-0.42	2.33	2.36	2.33	449834
1721320200	2.36	0.01	0.43	2.345	2.36	2.345	435689
1721233800	2.35	0.02	0.86	2.325	2.35	2.325	451163
1721147400	2.33	0.02	0.65	2.325	2.335	2.32	410215
1721061000	2.315	-0.01	-0.43	2.33	2.335	2.315	438969
1720801800	2.325	-0.02	-0.64	2.34	2.35	2.32	374598
1720715400	2.34	0.02	0.86	2.31	2.35	2.31	581603
1720629000	2.32	0.02	1.09	2.3	2.32	2.295	370090
1720542600	2.295	0	0.22	2.29	2.305	2.285	311911
1720456200	2.29	-0.03	-1.29	2.315	2.315	2.285	468467
1720197000	2.32	0.02	0.87	2.305	2.32	2.3	375850
1720110600	2.3	0.02	0.88	2.2799999	2.305	2.2799999	294384
1720024200	2.2799999	0.01	0.66	2.265	2.29	2.265	345168
1719937800	2.265	-0.02	-0.88	2.285	2.29	2.265	696517
1719851400	2.285	-0.01	-0.22	2.3	2.305	2.285	437215

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Redes Energeticas Nacionais Sgps SA (RENE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Redes Energeticas Nacionais Sgps SA (RENE) Historical

Redes Energeticas Nacionais Sgps SA (RENE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History