Reit Europe (REITE)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.69 | -3.91917448543 | 1089.26 | 1102.15 | 1040.03 | 0 | 0 | IX |
| 4 | -46.41 | -4.24618931728 | 1092.98 | 1102.15 | 1040.03 | 0 | 0 | IX |
| 12 | -168.78 | -13.8873575513 | 1215.35 | 1230.35 | 1040.03 | 0 | 0 | IX |
| 26 | -152.6 | -12.725468449 | 1199.17 | 1292.13 | 1040.03 | 0 | 0 | IX |
| 52 | -160.35 | -13.2858847314 | 1206.92 | 1292.13 | 1040.03 | 0 | 0 | IX |
| 156 | -588.87 | -36.0068238517 | 1635.44 | 1679.52 | 947.24 | 0 | 0 | IX |
| 260 | -720.82 | -40.7844335432 | 1767.39 | 1890.37 | 947.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 1041.8699 | -9.26 | -0.88 | 1048.48 | 1050.23 | 1040.03 | 0 |
| 1736530200 | 1051.13 | -12.86 | -1.21 | 1063.48 | 1065.98 | 1044.81 | 0 |
| 1736443800 | 1063.99 | -0.27 | -0.03 | 1060.82 | 1065.22 | 1049.35 | 0 |
| 1736357400 | 1064.26 | -20.78 | -1.92 | 1085.54 | 1086.6099 | 1054.82 | 0 |
| 1736271000 | 1085.04 | -3.45 | -0.32 | 1089.26 | 1102.15 | 1084.91 | 0 |
| 1736184600 | 1088.49 | -4.24 | -0.39 | 1093.6199 | 1097.63 | 1084.99 | 0 |
| 1735925400 | 1092.73 | -0.57 | -0.05 | 1093.85 | 1096.67 | 1088.33 | 0 |
| 1735839000 | 1093.3 | 0.34 | 0.03 | 1092.45 | 1099.76 | 1087.03 | 0 |
| 1735666200 | 1092.96 | 9.82 | 0.91 | 1083.89 | 1094.8 | 1082.31 | 0 |
| 1735579800 | 1083.14 | -4.48 | -0.41 | 1085.8 | 1087.63 | 1078.92 | 0 |
| 1735320600 | 1087.6199 | -0.38 | -0.03 | 1084.47 | 1088.42 | 1079.89 | 0 |
| 1735061400 | 1088 | 8.99 | 0.83 | 1080.96 | 1088.9 | 1080.96 | 0 |
| 1734975000 | 1079.01 | -0.95 | -0.09 | 1080.23 | 1080.8699 | 1074.57 | 0 |
| 1734715800 | 1079.96 | 12.17 | 1.14 | 1065.13 | 1082.49 | 1060.23 | 0 |
| 1734629400 | 1067.79 | -26.39 | -2.41 | 1092.05 | 1092.05 | 1064.71 | 0 |
| 1734543000 | 1094.18 | 3.35 | 0.31 | 1090.16 | 1099.35 | 1090.16 | 0 |
| 1734456600 | 1090.83 | -1.7 | -0.16 | 1092.98 | 1095.58 | 1081.92 | 0 |
| 1734370200 | 1092.53 | -11.77 | -1.07 | 1104.7 | 1105.46 | 1087.8599 | 0 |
| 1734111000 | 1104.3 | -10.6 | -0.95 | 1112.73 | 1114.46 | 1103.56 | 0 |
| 1734024600 | 1114.9 | 0.76 | 0.07 | 1113.64 | 1115.9 | 1107.19 | 0 |
| 1733938200 | 1114.14 | -10.88 | -0.97 | 1123.82 | 1123.82 | 1111.6 | 0 |
| 1733851800 | 1125.02 | -1.68 | -0.15 | 1125.51 | 1126.93 | 1115.75 | 0 |
| 1733765400 | 1126.7 | -16.42 | -1.44 | 1144.29 | 1147.02 | 1123.6099 | 0 |
| 1733506200 | 1143.1199 | 3.9 | 0.34 | 1139.3599 | 1147.56 | 1139.3599 | 0 |
| 1733419800 | 1139.22 | -14.44 | -1.25 | 1154.06 | 1154.06 | 1139.18 | 0 |
| 1733333400 | 1153.66 | 14.88 | 1.31 | 1140.31 | 1155.96 | 1139.8 | 0 |
| 1733247000 | 1138.78 | -3.11 | -0.27 | 1141.89 | 1143.25 | 1135.18 | 0 |
| 1733160600 | 1141.89 | -18.42 | -1.59 | 1160.48 | 1160.48 | 1137.21 | 0 |
| 1732901400 | 1160.31 | 0.31 | 0.03 | 1159.6 | 1164.43 | 1155.54 | 0 |
| 1732815000 | 1160 | 0.55 | 0.05 | 1160.17 | 1162.67 | 1154.63 | 0 |
| 1732728600 | 1159.45 | 13.54 | 1.18 | 1146.49 | 1160.49 | 1142.65 | 0 |
| 1732642200 | 1145.91 | -10.03 | -0.87 | 1156.41 | 1156.41 | 1143.34 | 0 |
| 1732555800 | 1155.94 | 1.11 | 0.10 | 1157.04 | 1168.45 | 1141.19 | 0 |
| 1732296600 | 1154.83 | 27.19 | 2.41 | 1127.56 | 1155.6199 | 1126.53 | 0 |
| 1732210200 | 1127.64 | -3.62 | -0.32 | 1130.13 | 1130.13 | 1117.07 | 0 |
| 1732123800 | 1131.26 | -6.41 | -0.56 | 1141.1 | 1143.19 | 1123.64 | 0 |
| 1732037400 | 1137.67 | 7.59 | 0.67 | 1132.7 | 1142.27 | 1125.3 | 0 |
| 1731951000 | 1130.08 | -17.82 | -1.55 | 1148.05 | 1148.45 | 1127.28 | 0 |
| 1731691800 | 1147.9 | 3.49 | 0.30 | 1142 | 1151.55 | 1139.88 | 0 |
| 1731605400 | 1144.41 | 1.17 | 0.10 | 1127.38 | 1147.54 | 1127.38 | 0 |
| 1731519000 | 1143.24 | 0 | 0.00 | 1143.24 | 1143.24 | 1143.24 | 0 |
| 1731432600 | 1143.24 | -21.65 | -1.86 | 1161.95 | 1161.95 | 1140.38 | 0 |
| 1731346200 | 1164.89 | 2.53 | 0.22 | 1163.88 | 1172.39 | 1163.06 | 0 |
| 1731087000 | 1162.3599 | 12.56 | 1.09 | 1150.03 | 1163.43 | 1150.03 | 0 |
| 1731000600 | 1149.8 | 13.05 | 1.15 | 1138.01 | 1152.52 | 1138.01 | 0 |
| 1730914200 | 1136.75 | -21.22 | -1.83 | 1161.27 | 1174.33 | 1134.93 | 0 |
| 1730827800 | 1157.97 | -4.15 | -0.36 | 1162.28 | 1167.31 | 1157.31 | 0 |
| 1730741400 | 1162.1199 | -9.06 | -0.77 | 1168.1099 | 1174.44 | 1160.98 | 0 |
| 1730482200 | 1171.18 | 5.32 | 0.46 | 1166.44 | 1179.29 | 1163.19 | 0 |
| 1730395800 | 1165.8599 | -35.03 | -2.92 | 1192.2 | 1194.1199 | 1161.33 | 0 |
| 1730309400 | 1200.89 | -6.06 | -0.50 | 1203.85 | 1230.35 | 1197.05 | 0 |
| 1730223000 | 1206.95 | -10.01 | -0.82 | 1222.67 | 1223.8699 | 1204.67 | 0 |
| 1730136600 | 1216.96 | 9.96 | 0.83 | 1208.45 | 1219.06 | 1208.45 | 0 |
| 1729873800 | 1207 | -5.04 | -0.42 | 1211.51 | 1212.75 | 1205.31 | 0 |
| 1729787400 | 1212.04 | -2.1 | -0.17 | 1215.96 | 1221.08 | 1211.5 | 0 |
| 1729701000 | 1214.14 | 2.4 | 0.20 | 1212.28 | 1220.05 | 1210.58 | 0 |
| 1729614600 | 1211.74 | -11.93 | -0.97 | 1215.35 | 1219.3699 | 1203.92 | 0 |
| 1729528200 | 1223.67 | -21.89 | -1.76 | 1245.4 | 1248.92 | 1223.39 | 0 |
| 1729269000 | 1245.56 | -10.14 | -0.81 | 1253.18 | 1253.64 | 1240.29 | 0 |
| 1729182600 | 1255.7 | -3.65 | -0.29 | 1260.1099 | 1262.39 | 1252.04 | 0 |
| 1729096200 | 1259.35 | 14.67 | 1.18 | 1246.76 | 1261.76 | 1245 | 0 |
| 1729009800 | 1244.68 | 10.95 | 0.89 | 1235.72 | 1247.95 | 1235.72 | 0 |
| 1728923400 | 1233.73 | -2.38 | -0.19 | 1235.3699 | 1237.81 | 1225.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
