Realco NV Historical Data - REAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19	19	19	0	0	DE
4	3.5	22.5806451613	15.5	19	15.5	1	19	DE
12	6.2	48.4375	12.8	19	12.5	65	13.18868502	DE
26	4	26.6666666667	15	19	12.5	45	13.52075405	DE
52	1	5.55555555556	18	19	12.3	54	13.93142899	DE
156	-0.2	-1.04166666667	19.2	22	12.3	26	15.57689356	DE
260	-3	-13.6363636364	22	26.4	12.3	36	18.86249026	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738690200	19	0	0.00	19	19	19	0
1738603800	19	0	0.00	19	19	19	0
1738344600	19	0	0.00	19	19	19	0
1738258200	19	0	0.00	19	19	19	0
1738171800	19	0	0.00	19	19	19	0
1738085400	19	0	0.00	19	19	19	20
1737999000	19	0	0.00	19	19	19	0
1737739800	19	3.5	22.58	19	19	19	1
1737653400	15.5	0	0.00	15.5	15.5	15.5	0
1737567000	15.5	0	0.00	15.5	15.5	15.5	0
1737480600	15.5	0	0.00	15.5	15.5	15.5	0
1737394200	15.5	0	0.00	15.5	15.5	15.5	0
1737135000	15.5	0	0.00	15.5	15.5	15.5	0
1737048600	15.5	0	0.00	15.5	15.5	15.5	0
1736962200	15.5	0	0.00	15.5	15.5	15.5	0
1736875800	15.5	0	0.00	15.5	15.5	15.5	0
1736789400	15.5	0	0.00	15.5	15.5	15.5	0
1736530200	15.5	0	0.00	15.5	15.5	15.5	0
1736443800	15.5	0	0.00	15.5	15.5	15.5	0
1736357400	15.5	0	0.00	15.5	15.5	15.5	0
1736271000	15.5	0	0.00	15.5	15.5	15.5	0
1736184600	15.5	0	0.00	15.5	15.5	15.5	0
1735925400	15.5	0	0.00	15.5	15.5	15.5	0
1735839000	15.5	0	0.00	15.5	15.5	15.5	0
1735666200	15.5	0	0.00	15.5	15.5	15.5	0
1735579800	15.5	0	0.00	15.5	15.5	15.5	0
1735320600	15.5	0	0.00	15.5	15.5	15.5	0
1735061400	15.5	0	0.00	15.5	15.5	15.5	0
1734975000	15.5	0	0.00	15.5	15.5	15.5	0
1734715800	15.5	0	0.00	15.5	15.5	15.5	0
1734629400	15.5	0	0.00	15.5	15.5	15.5	0
1734543000	15.5	0	0.00	15.5	15.5	15.5	0
1734456600	15.5	0	0.00	15.5	15.5	15.5	0
1734370200	15.5	0	0.00	15.5	15.5	15.5	0
1734111000	15.5	0	0.00	15.5	15.5	15.5	3
1734024600	15.5	0	0.00	15.5	15.5	15.5	0
1733938200	15.5	0	0.00	15.5	15.5	15.5	0
1733851800	15.5	1.6	11.51	15.5	15.5	15.5	42
1733765400	13.9	0.3	2.21	13.9	13.9	13.9	222
1733506200	13.6	0	0.00	13.6	13.6	13.6	100
1733419800	13.6	0	0.00	13.6	13.6	13.6	200
1733333400	13.6	0	0.00	13.6	13.6	13.6	100
1733247000	13.6	0	0.00	13.6	13.6	13.6	0
1733160600	13.6	0	0.00	13.6	13.6	13.6	0
1732901400	13.6	0.2	1.49	13.4	13.6	13.4	184
1732815000	13.4	0.4	3.08	13.4	13.4	13.4	241
1732728600	13	0	0.00	13	13	13	0
1732642200	13	0.5	4.00	13	13	13	240
1732555800	12.5	0	0.00	12.5	12.5	12.5	0
1732296600	12.5	0	0.00	12.5	12.5	12.5	86
1732210200	12.5	-0.7	-5.30	12.5	12.5	12.5	850
1732123800	13.2	0	0.00	13.2	13.2	13.2	170
1732037400	13.2	0	0.00	13.2	13.2	13.2	100
1731951000	13.2	0	0.00	13.2	13.2	13.2	30
1731691800	13.2	0	0.00	13.2	13.2	13.2	88
1731605400	13.2	-0.7	-5.04	13.2	13.2	13.2	0
1731519000	13.9	0	0.00	13.9	13.9	13.9	0
1731432600	13.9	0	0.00	13.9	13.9	13.9	0
1731346200	13.9	0	0.00	13.9	13.9	13.9	0
1731087000	13.9	0	0.00	13.9	13.9	13.9	80
1731000600	13.9	-0.1	-0.71	13.9	13.9	13.9	476
1730914200	14	0	0.00	14	14	14	60
1730827800	14	0	0.00	14	14	14	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Realco NV (REAL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Realco NV (REAL) Historical

Realco NV (REAL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free