News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.5 | 15.5 | 15.5 | 0 | 0 | DE |
| 4 | 2.1 | 15.671641791 | 13.4 | 15.5 | 13.4 | 47 | 13.7787309 | DE |
| 12 | 1 | 6.89655172414 | 14.5 | 15.5 | 12.5 | 76 | 13.44435879 | DE |
| 26 | 0.5 | 3.33333333333 | 15 | 15.5 | 12.5 | 37 | 13.55877508 | DE |
| 52 | -3 | -16.2162162162 | 18.5 | 18.5 | 12.3 | 52 | 14.04072295 | DE |
| 156 | -3.8 | -19.689119171 | 19.3 | 22 | 12.3 | 27 | 15.98423367 | DE |
| 260 | -9.5 | -38 | 25 | 26.4 | 12.3 | 37 | 19.10286692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735061400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734975000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734715800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734629400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734543000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734456600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734370200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734111000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 3 |
| 1734024600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733938200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733851800 | 15.5 | 1.6 | 11.51 | 15.5 | 15.5 | 15.5 | 42 |
| 1733765400 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 222 |
| 1733506200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 100 |
| 1733419800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 200 |
| 1733333400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 100 |
| 1733247000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733160600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732901400 | 13.6 | 0.2 | 1.49 | 13.4 | 13.6 | 13.4 | 184 |
| 1732815000 | 13.4 | 0.4 | 3.08 | 13.4 | 13.4 | 13.4 | 241 |
| 1732728600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732642200 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 240 |
| 1732555800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732296600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 86 |
| 1732210200 | 12.5 | -0.7 | -5.30 | 12.5 | 12.5 | 12.5 | 850 |
| 1732123800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 170 |
| 1732037400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 100 |
| 1731951000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 30 |
| 1731691800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 88 |
| 1731605400 | 13.2 | -0.7 | -5.04 | 13.2 | 13.2 | 13.2 | 0 |
| 1731519000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731432600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731346200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731087000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 80 |
| 1731000600 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 476 |
| 1730914200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 60 |
| 1730827800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730741400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730482200 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 55 |
| 1730395800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730309400 | 13.9 | -0.1 | -0.71 | 14 | 14 | 13.9 | 373 |
| 1730223000 | 14 | -0.5 | -3.45 | 14 | 14 | 14 | 579 |
| 1730136600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729873800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729787400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729701000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729614600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729528200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729269000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729182600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729096200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729009800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728923400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728664200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728577800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728491400 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 1 |
| 1728405000 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 1 |
| 1728318600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728059400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727973000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727886600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727800200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727713800 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
