Register for real-time alerts, custom portfolio, and market movers
RBO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 48.60 | -0.20 | -0.41% | 48.60 | 48.60 | 48.60 | 40 |
| May 17 2024 | 48.80 | -0.20 | -0.41% | 48.80 | 49.40 | 48.80 | 1,563 |
| May 16 2024 | 49.00 | -0.60 | -1.21% | 49.50 | 49.70 | 49.00 | 878 |
| May 15 2024 | 49.60 | 0.90 | 1.85% | 48.70 | 49.60 | 48.50 | 964 |
| May 14 2024 | 48.70 | -0.50 | -1.02% | 49.60 | 49.60 | 48.00 | 889 |
| May 13 2024 | 49.20 | -0.10 | -0.20% | 49.30 | 49.60 | 49.20 | 749 |
| May 10 2024 | 49.30 | -0.70 | -1.40% | 49.90 | 50.00 | 49.00 | 641 |
| May 09 2024 | 50.00 | 0.50 | 1.01% | 50.00 | 50.20 | 49.50 | 289 |
| May 08 2024 | 49.50 | 0.00 | 0.00% | 50.00 | 50.00 | 49.50 | 1,240 |
| May 07 2024 | 49.50 | 0.90 | 1.85% | 48.60 | 50.00 | 48.60 | 923 |
| May 06 2024 | 48.60 | 0.60 | 1.25% | 49.00 | 49.40 | 48.60 | 813 |
| May 03 2024 | 48.00 | -0.40 | -0.83% | 48.50 | 48.60 | 48.00 | 730 |
| May 02 2024 | 48.40 | -0.10 | -0.21% | 48.50 | 48.50 | 46.50 | 14,056 |
| Apr 30 2024 | 48.50 | 0.50 | 1.04% | 48.20 | 48.60 | 48.00 | 295 |
| Apr 29 2024 | 48.00 | 0.00 | 0.00% | 48.40 | 48.40 | 48.00 | 572 |
| Apr 26 2024 | 48.00 | 0.00 | 0.00% | 48.40 | 48.40 | 48.00 | 566 |
| Apr 25 2024 | 48.00 | -0.60 | -1.23% | 48.50 | 48.60 | 48.00 | 135 |
| Apr 24 2024 | 48.60 | -0.10 | -0.21% | 48.20 | 48.60 | 48.20 | 107 |
| Apr 23 2024 | 48.70 | 0.90 | 1.88% | 48.50 | 48.70 | 47.80 | 275 |
| Apr 22 2024 | 47.80 | 0.20 | 0.42% | 47.60 | 48.20 | 47.50 | 253 |
| Apr 19 2024 | 47.60 | -0.40 | -0.83% | 48.50 | 48.50 | 47.60 | 298 |
| Apr 18 2024 | 48.00 | -0.50 | -1.03% | 48.50 | 48.50 | 48.00 | 182 |
| Apr 17 2024 | 48.50 | 0.50 | 1.04% | 48.00 | 49.40 | 48.00 | 592 |
| Apr 16 2024 | 48.00 | -1.50 | -3.03% | 49.60 | 49.60 | 48.00 | 1,474 |
| Apr 15 2024 | 49.50 | 1.30 | 2.70% | 49.60 | 49.90 | 48.50 | 2,241 |
| Apr 12 2024 | 48.20 | 0.60 | 1.26% | 47.70 | 48.60 | 46.00 | 838 |
| Apr 11 2024 | 47.60 | -0.40 | -0.83% | 47.80 | 47.90 | 47.50 | 301 |
| Apr 10 2024 | 48.00 | 0.60 | 1.27% | 47.90 | 48.90 | 47.40 | 424 |
| Apr 09 2024 | 47.40 | -0.20 | -0.42% | 47.60 | 47.80 | 47.00 | 494 |
| Apr 08 2024 | 47.60 | 0.90 | 1.93% | 46.00 | 47.60 | 46.00 | 611 |
| Apr 05 2024 | 46.70 | -0.90 | -1.89% | 47.50 | 47.90 | 46.00 | 1,723 |
| Apr 04 2024 | 47.60 | 0.40 | 0.85% | 47.20 | 47.80 | 46.50 | 1,225 |
| Apr 03 2024 | 47.20 | 2.00 | 4.42% | 45.60 | 47.20 | 45.40 | 1,144 |
| Apr 02 2024 | 45.20 | 0.80 | 1.80% | 45.00 | 46.00 | 45.00 | 1,116 |
| Mar 28 2024 | 44.40 | -0.10 | -0.22% | 45.30 | 46.00 | 43.00 | 4,861 |
| Mar 27 2024 | 44.50 | 0.40 | 0.91% | 44.40 | 45.20 | 44.10 | 669 |
| Mar 26 2024 | 44.10 | -0.10 | -0.23% | 44.20 | 45.00 | 44.10 | 639 |
| Mar 25 2024 | 44.20 | 0.60 | 1.38% | 43.60 | 44.40 | 43.50 | 433 |
| Mar 22 2024 | 43.60 | -0.30 | -0.68% | 44.40 | 44.40 | 43.50 | 669 |
| Mar 21 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 44.20 | 43.70 | 409 |
| Mar 20 2024 | 43.90 | -0.80 | -1.79% | 44.90 | 44.90 | 43.80 | 1,400 |
| Mar 19 2024 | 44.70 | 1.40 | 3.23% | 43.20 | 44.90 | 43.20 | 888 |
| Mar 18 2024 | 43.30 | 0.60 | 1.41% | 42.90 | 43.60 | 42.90 | 502 |
| Mar 15 2024 | 42.70 | -1.10 | -2.51% | 43.60 | 44.00 | 42.30 | 1,286 |
| Mar 14 2024 | 43.80 | -0.50 | -1.13% | 44.20 | 44.80 | 43.80 | 879 |
| Mar 13 2024 | 44.30 | -1.20 | -2.64% | 45.80 | 45.90 | 43.50 | 473 |
| Mar 12 2024 | 45.50 | 0.30 | 0.66% | 45.70 | 45.80 | 44.90 | 333 |
| Mar 11 2024 | 45.20 | 0.30 | 0.67% | 44.90 | 45.20 | 44.70 | 515 |
| Mar 08 2024 | 44.90 | -0.80 | -1.75% | 45.00 | 45.40 | 44.00 | 552 |
| Mar 07 2024 | 45.70 | 1.00 | 2.24% | 44.90 | 46.10 | 44.80 | 306 |
| Mar 06 2024 | 44.70 | 0.30 | 0.68% | 43.50 | 44.70 | 43.50 | 1,645 |
| Mar 05 2024 | 44.40 | -0.70 | -1.55% | 45.10 | 45.70 | 43.80 | 3,332 |
| Mar 04 2024 | 45.10 | -1.10 | -2.38% | 45.70 | 46.20 | 45.10 | 580 |
| Mar 01 2024 | 46.20 | -0.70 | -1.49% | 48.00 | 48.00 | 46.20 | 501 |
| Feb 29 2024 | 46.90 | -0.90 | -1.88% | 47.80 | 47.80 | 46.90 | 130 |
| Feb 28 2024 | 47.80 | -0.60 | -1.24% | 48.40 | 48.40 | 47.60 | 507 |
| Feb 27 2024 | 48.40 | 0.10 | 0.21% | 48.50 | 48.80 | 48.40 | 270 |
| Feb 26 2024 | 48.30 | -0.50 | -1.02% | 48.30 | 48.50 | 48.30 | 244 |
| Feb 23 2024 | 48.80 | -0.20 | -0.41% | 48.80 | 49.00 | 47.80 | 360 |
| Feb 22 2024 | 49.00 | 0.70 | 1.45% | 49.80 | 49.80 | 48.40 | 1,024 |
| Feb 21 2024 | 48.30 | 0.30 | 0.62% | 48.10 | 49.00 | 47.80 | 372 |
