Roche Bobois SA Historical Data - RBO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.9	12.4050632911	39.5	44.4	38	1922	41.63450572	DE
4	3.5	8.55745721271	40.9	44.4	38	1510	40.87465656	DE
12	7.2	19.3548387097	37.2	45.5	35.2	1331	40.77137566	DE
26	-1.2	-2.63157894737	45.6	48	35	1036	40.88108006	DE
52	-1.4	-3.05676855895	45.8	50.2	35	1153	44.35088826	DE
156	11.3	34.1389728097	33.1	55.2	29.5	1375	41.18813978	DE
260	29.9	206.206896552	14.5	55.2	12.5	1559	33.33306766	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741800600	44.4	2.5	5.97	42.6	44.4	42.2	2785
1741714200	41.9	0.4	0.96	41.6	42.8	41.6	2458
1741627800	41.5	2.9	7.51	40.2	41.5	40	1508
1741368600	38.6	-0.4	-1.03	39.4	39.4	38	1549
1741282200	39	-0.6	-1.52	39.5	40	39	1310
1741195800	39.6	-1	-2.46	40.9	40.9	39.6	1007
1741109400	40.6	-0.1	-0.25	40.7	40.9	40.5	1163
1741023000	40.7	0.2	0.49	40.2	40.7	40.2	308
1740763800	40.5	-0.2	-0.49	40.5	40.5	39.5	1959
1740677400	40.7	-0.1	-0.25	40.7	40.7	40.4	578
1740591000	40.8	0.5	1.24	40.3	40.8	40.3	688
1740504600	40.3	0.4	1.00	40.1	40.8	40	1084
1740418200	39.9	-0.1	-0.25	39.7	40.2	39.7	705
1740159000	40	-0.3	-0.74	40.2	40.3	40	1089
1740072600	40.3	-0.3	-0.74	40.3	40.8	39.6	1343
1739986200	40.6	0	0.00	40.5	40.6	40.2	1066
1739899800	40.6	-0.6	-1.46	41.1	41.1	40	7347
1739813400	41.2	0.4	0.98	40.8	41.2	40.6	1358
1739554200	40.8	-0.4	-0.97	40.8	41	40.6	375
1739467800	41.2	0.4	0.98	40.9	41.2	40.8	529
1739381400	40.8	0.3	0.74	40.6	41.2	40.6	342
1739295000	40.5	0	0.00	41.2	41.2	40.5	279
1739208600	40.5	-0.6	-1.46	40.8	41.5	40.5	796
1738949400	41.1	-1.6	-3.75	42.2	42.2	41.1	650
1738863000	42.7	0	0.00	42.8	43	42.2	1697
1738776600	42.7	-0.3	-0.70	43.1	43.5	42.7	917
1738690200	43	-0.4	-0.92	43.2	43.3	42.2	2792
1738603800	43.4	-0.4	-0.91	43.3	43.6	40.6	8781
1738344600	43.8	-1	-2.23	42.8	43.8	40.5	5074
1738258200	44.8	-0.4	-0.88	45	45.5	44.4	330
1738171800	45.2	0	0.00	45.3	45.5	45.1	272
1738085400	45.2	0.9	2.03	44.6	45.4	44.4	506
1737999000	44.3	0.9	2.07	44	44.6	43.6	960
1737739800	43.4	1	2.36	43.2	43.9	42.9	320
1737653400	42.4	2	4.95	42.8	44.1	42	1616
1737567000	40.4	0.1	0.25	40.3	40.6	39.5	757
1737480600	40.3	0.9	2.28	39.4	40.4	39.4	1200
1737394200	39.4	0.4	1.03	39	39.6	39	342
1737135000	39	-0.6	-1.52	39.7	39.8	39	423
1737048600	39.6	1.3	3.39	38	39.6	38	548
1736962200	38.3	0.5	1.32	37.6	38.6	37.5	683
1736875800	37.8	0.9	2.44	37.3	38.5	37.3	711
1736789400	36.9	-0.1	-0.27	37.1	37.3	36.6	444
1736530200	37	-0.3	-0.80	37.3	37.3	37	394
1736443800	37.3	0.2	0.54	37.3	37.3	36.8	163
1736357400	37.1	0.3	0.82	36.8	37.1	36.6	295
1736271000	36.8	-0.5	-1.34	37.3	37.7	35.5	3638
1736184600	37.3	-0.6	-1.58	38	38	36.8	1343
1735925400	37.9	0	0.00	37.8	37.9	36.6	1824
1735839000	37.9	-0.6	-1.56	38.5	38.5	36.3	1101
1735666200	38.5	0.7	1.85	37.9	38.5	37.9	191
1735579800	37.8	0.6	1.61	37	38.8	36.9	1554
1735320600	37.2	0.8	2.20	36.2	37.2	35.9	711
1735061400	36.4	0.3	0.83	36.2	36.4	36.2	68
1734975000	36.1	-0.4	-1.10	36.3	36.4	35.8	2548
1734715800	36.5	-0.3	-0.82	35.2	36.5	35.2	731
1734629400	36.8	-0.4	-1.08	37.2	37.2	36.8	659
1734543000	37.2	0.7	1.92	36.5	37.2	35.4	887
1734456600	36.5	0	0.00	36.5	36.5	36.3	70
1734370200	36.5	-0.5	-1.35	36.8	36.8	36.5	362
1734111000	37	0	0.00	37.1	37.6	37	247

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roche Bobois SA (RBO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roche Bobois SA (RBO) Historical

Roche Bobois SA (RBO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free