Roche Bobois SA Historical Data - RBO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.7	4.69613259669	36.2	38.8	35.9	819	37.68074104	DE
4	1.5	4.12087912088	36.4	38.8	35.2	607	36.85859496	DE
12	-9.9	-20.7112970711	47.8	47.8	35	732	39.10602366	DE
26	-10.5	-21.694214876	48.4	49.2	35	1149	44.17980666	DE
52	-12.7	-25.0988142292	50.6	51	35	1191	45.74563145	DE
156	0.6	1.60857908847	37.3	55.2	28.5	1397	40.70862137	DE
260	20.4	116.571428571	17.5	55.2	12.5	1570	32.40547074	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735666200	38.5	0.7	1.85	37.9	38.5	37.9	191
1735579800	37.8	0.6	1.61	37	38.8	36.9	1554
1735320600	37.2	0.8	2.20	36.2	37.2	35.9	711
1735061400	36.4	0.3	0.83	36.2	36.4	36.2	68
1734975000	36.1	-0.4	-1.10	36.3	36.4	35.8	2548
1734715800	36.5	-0.3	-0.82	35.2	36.5	35.2	731
1734629400	36.8	-0.4	-1.08	37.2	37.2	36.8	659
1734543000	37.2	0.7	1.92	36.5	37.2	35.4	887
1734456600	36.5	0	0.00	36.5	36.5	36.3	70
1734370200	36.5	-0.5	-1.35	36.8	36.8	36.5	362
1734111000	37	0	0.00	37.1	37.6	37	247
1734024600	37	0.5	1.37	36.8	37	36.5	176
1733938200	36.5	-1.2	-3.18	37.8	37.8	36.2	646
1733851800	37.7	0.7	1.89	37.4	37.7	37.2	463
1733765400	37	0.6	1.65	37	37	36.7	468
1733506200	36.4	-0.5	-1.36	36.8	36.9	36.3	417
1733419800	36.9	0	0.00	36.4	36.9	36.4	122
1733333400	36.9	0.2	0.54	36.7	36.9	36.3	244
1733247000	36.7	-0.2	-0.54	36.7	36.8	36	378
1733160600	36.9	-0.9	-2.38	37.8	37.8	36.7	351
1732901400	37.8	0	0.00	37.4	37.8	37.3	10024
1732815000	37.8	0.2	0.53	37.6	37.8	37.4	321
1732728600	37.6	-0.2	-0.53	37.6	37.7	37.5	125
1732642200	37.8	-0.1	-0.26	37.9	37.9	37.8	554
1732555800	37.9	0.5	1.34	36.8	37.9	36.8	435
1732296600	37.4	-0.5	-1.32	38.1	38.2	35	3111
1732210200	37.9	-0.2	-0.52	38.3	39	37.9	219
1732123800	38.1	-2.3	-5.69	40.2	40.2	38.1	1528
1732037400	40.4	-0.9	-2.18	41.1	41.1	40.4	622
1731951000	41.3	0.2	0.49	41.2	41.3	40.8	360
1731691800	41.1	-0.4	-0.96	41.3	41.4	41.1	867
1731605400	41.5	-0.3	-0.72	41.7	41.7	41.5	247
1731519000	41.8	-0.2	-0.48	42	42	41.6	236
1731432600	42	0	0.00	42.1	42.1	41.9	282
1731346200	42	-0.3	-0.71	42.5	42.5	41.9	197
1731087000	42.3	0.2	0.48	42.5	42.5	42	160
1731000600	42.1	0	0.00	42.2	42.8	42	399
1730914200	42.1	0	0.00	42.1	42.1	42	1723
1730827800	42.1	-0.2	-0.47	42.3	42.4	42.1	151
1730741400	42.3	0.2	0.48	42.2	42.4	42	72
1730482200	42.1	-0.2	-0.47	42.4	42.4	42.1	309
1730395800	42.3	-0.6	-1.40	43.1	43.1	42.2	677
1730309400	42.9	0.6	1.42	42	43.3	41.9	370
1730223000	42.3	0.2	0.48	42.1	42.6	41.9	115
1730136600	42.1	-0.4	-0.94	43	43	42.1	835
1729873800	42.5	-0.6	-1.39	43.3	43.3	42.5	268
1729787400	43.1	-0.7	-1.60	43.8	43.8	43.1	224
1729701000	43.8	1.1	2.58	42.8	44.1	42.7	454
1729614600	42.7	-0.5	-1.16	42.1	43.4	42.1	1165
1729528200	43.2	0.2	0.47	42.6	43.9	42.6	1096
1729269000	43	-0.5	-1.15	44	44.2	42.9	679
1729182600	43.5	-0.7	-1.58	44.2	44.5	43.5	469
1729096200	44.2	-0.4	-0.90	44.6	44.6	44.2	411
1729009800	44.6	-0.7	-1.55	45.3	45.4	44.6	394
1728923400	45.3	-1.1	-2.37	46.5	46.5	45.3	417
1728664200	46.4	0.1	0.22	46.4	46.4	46.3	27
1728577800	46.3	-1.4	-2.94	47.8	47.8	46.3	405
1728491400	47.7	1.4	3.02	46.3	48	46.3	408
1728405000	46.3	0.8	1.76	45.5	46.3	45.2	393
1728318600	45.5	1.5	3.41	45	45.5	44.6	511
1728059400	44	0.5	1.15	43.7	44.3	43.7	199
1727973000	43.5	-0.7	-1.58	44.2	44.3	43.5	393
1727886600	44.2	1.1	2.55	43.7	44.3	43.5	696

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roche Bobois SA (RBO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roche Bobois SA (RBO) Historical

Roche Bobois SA (RBO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free