Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roche Bobois SA | RBO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 05:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.20 | 48.00 | 48.60 | 48.00 |
RBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 48.70 | 47.80 | 48.16 | 331 | -0.50 | -1.03% |
| 1 Month | 45.00 | 49.90 | 45.00 | 47.76 | 729 | 3.00 | 6.67% |
| 3 Months | 44.50 | 49.90 | 42.30 | 45.99 | 837 | 3.50 | 7.87% |
| 6 Months | 41.80 | 54.80 | 40.00 | 46.50 | 1,239 | 6.20 | 14.83% |
| 1 Year | 45.00 | 55.20 | 39.20 | 46.46 | 1,249 | 3.00 | 6.67% |
| 3 Years | 23.20 | 55.20 | 21.40 | 36.92 | 1,590 | 24.80 | 106.90% |
| 5 Years | 19.75 | 55.20 | 12.50 | 30.28 | 1,489 | 28.25 | 143.04% |
RBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 48.00 | 0.00 | 0.00% | 48.40 | 48.40 | 48.00 | 572 |
| Apr 26 2024 | 48.00 | 0.00 | 0.00% | 48.40 | 48.40 | 48.00 | 566 |
| Apr 25 2024 | 48.00 | -0.60 | -1.23% | 48.50 | 48.60 | 48.00 | 135 |
| Apr 24 2024 | 48.60 | -0.10 | -0.21% | 48.20 | 48.60 | 48.20 | 107 |
| Apr 23 2024 | 48.70 | 0.90 | 1.88% | 48.50 | 48.70 | 47.80 | 275 |
| Apr 22 2024 | 47.80 | 0.20 | 0.42% | 47.60 | 48.20 | 47.50 | 253 |
| Apr 19 2024 | 47.60 | -0.40 | -0.83% | 48.50 | 48.50 | 47.60 | 298 |
| Apr 18 2024 | 48.00 | -0.50 | -1.03% | 48.50 | 48.50 | 48.00 | 182 |
| Apr 17 2024 | 48.50 | 0.50 | 1.04% | 48.00 | 49.40 | 48.00 | 592 |
| Apr 16 2024 | 48.00 | -1.50 | -3.03% | 49.60 | 49.60 | 48.00 | 1,474 |
| Apr 15 2024 | 49.50 | 1.30 | 2.70% | 49.60 | 49.90 | 48.50 | 2,241 |
| Apr 12 2024 | 48.20 | 0.60 | 1.26% | 47.70 | 48.60 | 46.00 | 838 |
| Apr 11 2024 | 47.60 | -0.40 | -0.83% | 47.80 | 47.90 | 47.50 | 301 |
| Apr 10 2024 | 48.00 | 0.60 | 1.27% | 47.90 | 48.90 | 47.40 | 424 |
| Apr 09 2024 | 47.40 | -0.20 | -0.42% | 47.60 | 47.80 | 47.00 | 494 |
| Apr 08 2024 | 47.60 | 0.90 | 1.93% | 46.00 | 47.60 | 46.00 | 611 |
| Apr 05 2024 | 46.70 | -0.90 | -1.89% | 47.50 | 47.90 | 46.00 | 1,723 |
| Apr 04 2024 | 47.60 | 0.40 | 0.85% | 47.20 | 47.80 | 46.50 | 1,225 |
| Apr 03 2024 | 47.20 | 2.00 | 4.42% | 45.60 | 47.20 | 45.40 | 1,144 |
| Apr 02 2024 | 45.20 | 0.80 | 1.80% | 45.00 | 46.00 | 45.00 | 1,116 |
