Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R351S | R351S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.69 | 9.31% | 31.58 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.81 | 29.41 | 31.58 | 31.58 | 28.89 |
R351S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R351S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 31.58 | 2.69 | 9.31% | 29.81 | 31.58 | 29.41 | 0 |
| May 09 2024 | 28.89 | 1.68 | 6.17% | 27.13 | 28.89 | 26.77 | 0 |
| May 08 2024 | 27.21 | 2.64 | 10.74% | 24.57 | 27.46 | 24.57 | 0 |
| May 07 2024 | 24.57 | 0.77 | 3.24% | 24.05 | 24.70 | 23.07 | 0 |
| May 06 2024 | 23.80 | 1.88 | 8.58% | 21.92 | 24.24 | 21.82 | 0 |
| May 03 2024 | 21.92 | 1.37 | 6.67% | 21.21 | 22.27 | 20.74 | 0 |
| May 02 2024 | 20.55 | -0.85 | -3.97% | 21.27 | 21.44 | 20.09 | 0 |
| Apr 30 2024 | 21.40 | -0.61 | -2.77% | 22.02 | 22.58 | 21.05 | 0 |
| Apr 29 2024 | 22.01 | -0.40 | -1.78% | 22.83 | 23.20 | 21.75 | 0 |
| Apr 26 2024 | 22.41 | 2.41 | 12.05% | 20.78 | 22.90 | 20.53 | 0 |
| Apr 25 2024 | 20.00 | -0.38 | -1.86% | 20.28 | 21.22 | 18.62 | 0 |
| Apr 24 2024 | 20.38 | 1.64 | 8.75% | 19.42 | 21.58 | 18.63 | 0 |
| Apr 23 2024 | 18.74 | 1.61 | 9.40% | 17.66 | 19.02 | 17.45 | 0 |
| Apr 22 2024 | 17.13 | -1.82 | -9.60% | 19.22 | 19.58 | 17.01 | 0 |
| Apr 19 2024 | 18.95 | -3.29 | -14.79% | 20.46 | 21.30 | 18.81 | 0 |
| Apr 18 2024 | 22.24 | 2.66 | 13.59% | 19.81 | 22.95 | 19.71 | 0 |
| Apr 17 2024 | 19.58 | 0.34 | 1.77% | 19.11 | 21.21 | 18.85 | 0 |
| Apr 16 2024 | 19.24 | -1.87 | -8.86% | 20.14 | 20.14 | 18.13 | 0 |
| Apr 15 2024 | 21.11 | 1.20 | 6.03% | 20.71 | 22.49 | 20.32 | 0 |
| Apr 12 2024 | 19.91 | 0.41 | 2.10% | 20.19 | 21.00 | 19.15 | 0 |
| Apr 11 2024 | 19.50 | -0.05 | -0.26% | 19.58 | 20.29 | 18.58 | 0 |
