Register to chat with like-minded investors on our interactive forums.
R236S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.425 | -0.13 | -3.66% | 3.61 | 3.61 | 3.425 | 0 |
| Jun 13 2024 | 3.555 | -0.12 | -3.27% | 3.66 | 3.685 | 3.545 | 0 |
| Jun 12 2024 | 3.675 | 0.07 | 1.94% | 3.63 | 3.755 | 3.61 | 0 |
| Jun 11 2024 | 3.605 | -0.20 | -5.26% | 3.73 | 3.76 | 3.595 | 0 |
| Jun 10 2024 | 3.805 | 0.00 | 0.00% | 3.805 | 3.805 | 3.805 | 0 |
| Jun 07 2024 | 3.805 | -0.15 | -3.79% | 3.96 | 3.98 | 3.805 | 0 |
| Jun 06 2024 | 3.955 | 0.03 | 0.76% | 3.99 | 3.99 | 3.895 | 0 |
| Jun 05 2024 | 3.925 | 0.13 | 3.43% | 3.87 | 3.985 | 3.815 | 0 |
| Jun 04 2024 | 3.795 | 0.11 | 2.99% | 3.72 | 3.815 | 3.68 | 0 |
| Jun 03 2024 | 3.685 | 0.02 | 0.55% | 3.70 | 3.745 | 3.685 | 0 |
| May 31 2024 | 3.665 | 0.06 | 1.66% | 3.65 | 3.705 | 3.60 | 0 |
| May 30 2024 | 3.605 | 0.05 | 1.41% | 3.56 | 3.685 | 3.54 | 0 |
| May 29 2024 | 3.555 | -0.05 | -1.39% | 3.65 | 3.675 | 3.555 | 0 |
| May 28 2024 | 3.605 | -0.06 | -1.64% | 3.68 | 3.70 | 3.585 | 0 |
| May 27 2024 | 3.665 | 0.06 | 1.66% | 3.59 | 3.715 | 3.57 | 0 |
| May 24 2024 | 3.605 | -0.07 | -1.90% | 3.65 | 3.67 | 3.595 | 0 |
| May 23 2024 | 3.675 | -0.03 | -0.81% | 3.70 | 3.725 | 3.655 | 0 |
| May 22 2024 | 3.705 | 0.14 | 3.93% | 3.61 | 3.725 | 3.58 | 0 |
| May 21 2024 | 3.565 | -0.03 | -0.83% | 3.62 | 3.625 | 3.565 | 0 |
| May 20 2024 | 3.595 | -0.05 | -1.37% | 3.66 | 3.685 | 3.585 | 0 |
| May 17 2024 | 3.645 | 0.25 | 7.36% | 3.57 | 3.665 | 3.525 | 0 |
| May 16 2024 | 3.395 | 0.14 | 4.30% | 3.39 | 3.465 | 3.345 | 0 |
| May 15 2024 | 3.255 | -0.07 | -2.11% | 3.37 | 3.39 | 3.195 | 0 |
| May 14 2024 | 3.325 | 0.00 | 0.00% | 3.325 | 3.325 | 3.325 | 0 |
| May 13 2024 | 3.325 | 0.00 | 0.00% | 3.33 | 3.355 | 3.31 | 0 |
| May 10 2024 | 3.325 | 0.12 | 3.74% | 3.28 | 3.345 | 3.26 | 0 |
| May 09 2024 | 3.205 | -0.13 | -3.90% | 3.35 | 3.375 | 3.205 | 0 |
| May 08 2024 | 3.335 | 0.08 | 2.46% | 3.27 | 3.355 | 3.25 | 0 |
| May 07 2024 | 3.255 | 0.02 | 0.62% | 3.27 | 3.29 | 3.225 | 0 |
| May 06 2024 | 3.235 | 0.07 | 2.05% | 3.175 | 3.235 | 3.135 | 0 |
| May 03 2024 | 3.17 | 0.07 | 2.26% | 3.145 | 3.225 | 3.11 | 0 |
| May 02 2024 | 3.10 | -0.18 | -5.49% | 3.235 | 3.26 | 3.085 | 0 |
| Apr 30 2024 | 3.28 | 0.00 | 0.00% | 3.305 | 3.385 | 3.255 | 0 |
| Apr 29 2024 | 3.28 | 0.27 | 9.15% | 2.99 | 3.295 | 2.97 | 0 |
| Apr 26 2024 | 3.005 | 0.01 | 0.33% | 3.09 | 3.10 | 2.905 | 0 |
| Apr 25 2024 | 2.995 | -0.10 | -3.23% | 3.11 | 3.15 | 2.985 | 0 |
| Apr 24 2024 | 3.095 | 0.11 | 3.69% | 3.01 | 3.135 | 3.005 | 0 |
| Apr 23 2024 | 2.985 | 0.01 | 0.34% | 2.95 | 3.025 | 2.865 | 0 |
| Apr 22 2024 | 2.975 | 0.04 | 1.36% | 2.95 | 3.045 | 2.95 | 0 |
| Apr 19 2024 | 2.935 | 0.08 | 2.80% | 3.285 | 3.285 | 2.835 | 0 |
| Apr 18 2024 | 2.855 | 0.20 | 7.53% | 2.69 | 2.865 | 2.69 | 0 |
| Apr 17 2024 | 2.655 | -0.02 | -0.75% | 2.67 | 2.725 | 2.65 | 0 |
| Apr 16 2024 | 2.675 | -0.08 | -2.73% | 2.665 | 2.695 | 2.615 | 0 |
| Apr 15 2024 | 2.75 | 0.01 | 0.36% | 2.79 | 2.855 | 2.735 | 0 |
| Apr 12 2024 | 2.74 | -0.03 | -1.08% | 2.82 | 2.84 | 2.74 | 0 |
| Apr 11 2024 | 2.77 | -0.05 | -1.77% | 2.83 | 2.83 | 2.725 | 0 |
| Apr 10 2024 | 2.82 | -0.01 | -0.35% | 2.90 | 2.90 | 2.775 | 0 |
| Apr 09 2024 | 2.83 | -0.07 | -2.41% | 2.865 | 2.875 | 2.795 | 0 |
| Apr 08 2024 | 2.90 | -0.07 | -2.36% | 2.995 | 2.995 | 2.90 | 0 |
| Apr 05 2024 | 2.97 | -0.02 | -0.67% | 2.925 | 2.985 | 2.835 | 0 |
| Apr 04 2024 | 2.99 | 0.00 | 0.00% | 2.965 | 3.015 | 2.945 | 0 |
| Apr 03 2024 | 2.99 | 0.04 | 1.36% | 2.965 | 2.995 | 2.925 | 0 |
| Apr 02 2024 | 2.95 | -0.14 | -4.53% | 3.065 | 3.115 | 2.95 | 0 |
| Mar 28 2024 | 3.09 | -0.06 | -1.90% | 3.165 | 3.165 | 3.065 | 0 |
| Mar 27 2024 | 3.15 | -0.03 | -0.94% | 3.165 | 3.195 | 3.125 | 0 |
| Mar 26 2024 | 3.18 | 0.13 | 4.09% | 3.065 | 3.185 | 3.035 | 0 |
| Mar 25 2024 | 3.055 | 0.06 | 2.00% | 3.015 | 3.075 | 3.005 | 0 |
| Mar 22 2024 | 2.995 | -0.02 | -0.66% | 2.97 | 3.005 | 2.95 | 0 |
| Mar 21 2024 | 3.015 | 0.02 | 0.67% | 3.04 | 3.06 | 2.925 | 0 |
| Mar 20 2024 | 2.995 | 0.05 | 1.70% | 2.93 | 2.995 | 2.93 | 0 |
| Mar 19 2024 | 2.945 | 0.05 | 1.73% | 2.89 | 2.945 | 2.875 | 0 |
